Top-News
Orderbuch Telefonica
WKN: 850775
ISIN: ES0178430E18
US-Symbol:
TEFOF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:32:38 | 4,206 € | 1.240 | 5.215 € | 148.223 | 0,62 M € | ||
| 21:32:38 | 4,206 € | 1.240 | 5.215 € | 146.983 | 0,62 M € | ||
| 21:31:48 | 4,216 € | 1.220 | 5.144 € | 145.743 | 0,61 M € | ||
| 20:07:00 | 4,208 € | 1 | 4 € | 144.523 | 0,60 M € | ||
| 20:04:45 | 4,238 € | 1.000 | 4.238 € | 144.522 | 0,60 M € | ||
| 20:02:44 | 4,228 € | 1 | 4 € | 143.522 | 0,60 M € | ||
| 19:52:20 | 4,232 € | 13 | 55 € | 143.521 | 0,60 M € | ||
| 19:41:13 | 4,228 € | 10 | 42 € | 143.508 | 0,60 M € | ||
| 19:17:45 | 4,231 € | 45 | 190 € | 143.498 | 0,60 M € | ||
| 19:17:05 | 4,208 € | 5 | 21 € | 143.453 | 0,60 M € | ||
| 18:46:22 | 4,228 € | 5 | 21 € | 143.448 | 0,60 M € | ||
| 18:07:03 | 4,23 € | 500 | 2.115 € | 143.443 | 0,60 M € | ||
| 16:53:36 | 4,233 € | 418 | 1.769 € | 142.943 | 0,60 M € | ||
| 16:43:40 | 4,232 € | 250 | 1.058 € | 142.525 | 0,60 M € | ||
| 16:43:19 | 4,23 € | 1.250 | 5.288 € | 142.275 | 0,60 M € | ||
| 16:38:18 | 4,24 € | 360 | 1.526 € | 141.025 | 0,59 M € | ||
| 16:37:40 | 4,24 € | 6.531 | 27.691 € | 140.665 | 0,59 M € | ||
| 16:29:44 | 4,228 € | 7.100 | 30.019 € | 134.134 | 0,56 M € | ||
| 16:22:11 | 4,225 € | 179 | 756 € | 127.034 | 0,53 M € | ||
| 16:11:33 | 4,22 € | 1.000 | 4.220 € | 126.855 | 0,53 M € | ||
| 15:57:41 | 4,211 € | 2.000 | 8.422 € | 125.855 | 0,53 M € | ||
| 15:56:00 | 4,20 € | 6.829 | 28.682 € | 123.855 | 0,52 M € | ||
| 15:55:45 | 4,199 € | 2.800 | 11.757 € | 117.026 | 489 T € | ||
| 15:49:00 | 4,197 € | 114 | 478 € | 114.226 | 477 T € | ||
| 15:02:05 | 4,189 € | 2 | 8 € | 114.112 | 476 T € | ||
| 14:48:10 | 4,191 € | 290 | 1.215 € | 114.110 | 476 T € | ||
| 14:20:32 | 4,194 € | 21.800 | 91 T € | 113.820 | 475 T € | ||
| 14:20:11 | 4,191 € | 7.200 | 30.175 € | 92.020 | 384 T € | ||
| 14:04:42 | 4,19 € | 113 | 473 € | 84.820 | 354 T € | ||
| 13:57:10 | 4,19 € | 500 | 2.095 € | 84.707 | 353 T € | ||
| 13:56:04 | 4,19 € | 240 | 1.006 € | 84.207 | 351 T € | ||
| 13:55:42 | 4,188 € | 225 | 942 € | 83.967 | 350 T € | ||
| 13:52:12 | 4,192 € | 350 | 1.467 € | 83.742 | 349 T € | ||
| 13:48:18 | 4,19 € | 100 | 419 € | 83.392 | 348 T € | ||
| 13:41:09 | 4,194 € | 100 | 419 € | 83.292 | 347 T € | ||
| 13:36:59 | 4,193 € | 2.000 | 8.386 € | 83.192 | 347 T € | ||
| 13:32:46 | 4,19 € | 2.000 | 8.380 € | 81.192 | 338 T € | ||
| 13:28:45 | 4,187 € | 600 | 2.512 € | 79.192 | 330 T € | ||
| 13:07:33 | 4,179 € | 500 | 2.090 € | 78.592 | 328 T € | ||
| 12:46:00 | 4,168 € | 6.405 | 26.696 € | 78.092 | 325 T € | ||
| 12:45:32 | 4,166 € | 7.300 | 30.412 € | 71.687 | 299 T € | ||
| 12:33:37 | 4,164 € | 10 | 42 € | 64.387 | 268 T € | ||
| 12:30:46 | 4,165 € | 3 | 12 € | 64.377 | 268 T € | ||
| 12:30:28 | 4,165 € | 3 | 12 € | 64.374 | 268 T € | ||
| 12:22:33 | 4,164 € | 12 | 50 € | 64.371 | 268 T € | ||
| 12:08:29 | 4,164 € | 322 | 1.341 € | 64.359 | 268 T € | ||
| 12:08:10 | 4,164 € | 129 | 537 € | 64.037 | 267 T € | ||
| 11:58:18 | 4,164 € | 240 | 999 € | 63.908 | 266 T € | ||
| 11:50:16 | 4,164 € | 1.780 | 7.412 € | 63.668 | 265 T € | ||
| 11:31:43 | 4,167 € | 2.200 | 9.167 € | 61.888 | 258 T € | ||
| 11:28:16 | 4,168 € | 413 | 1.721 € | 59.688 | 249 T € | ||
| 11:26:31 | 4,168 € | 1.469 | 6.123 € | 59.275 | 247 T € | ||
| 11:23:18 | 4,169 € | 2.933 | 12.228 € | 57.806 | 241 T € | ||
| 11:23:07 | 4,169 € | 7.200 | 30.017 € | 54.873 | 229 T € | ||
| 11:11:47 | 4,169 € | 250 | 1.042 € | 47.673 | 199 T € | ||
| 11:05:16 | 4,171 € | 12 | 50 € | 47.423 | 198 T € | ||
| 11:04:38 | 4,168 € | 606 | 2.526 € | 47.411 | 198 T € | ||
| 11:03:43 | 4,169 € | 7.200 | 30.017 € | 46.805 | 195 T € | ||
| 11:02:58 | 4,168 € | 7.200 | 30.010 € | 39.605 | 165 T € | ||
| 11:02:10 | 4,17 € | 1.000 | 4.170 € | 32.405 | 135 T € | ||
| 10:56:30 | 4,167 € | 2.200 | 9.167 € | 31.405 | 131 T € | ||
| 10:50:39 | 4,166 € | 5.500 | 22.913 € | 29.205 | 122 T € | ||
| 10:49:38 | 4,166 € | 7.200 | 29.995 € | 23.705 | 99 T € | ||
| 10:49:02 | 4,166 € | 7.300 | 30.412 € | 16.505 | 69 T € | ||
| 10:39:51 | 4,168 € | 307 | 1.280 € | 9.205 | 38.343 € | ||
| 10:30:04 | 4,168 € | 475 | 1.980 € | 8.898 | 37.063 € | ||
| 10:28:58 | 4,167 € | 150 | 625 € | 8.423 | 35.083 € | ||
| 10:03:03 | 4,164 € | 499 | 2.078 € | 8.273 | 34.458 € | ||
| 09:43:58 | 4,174 € | 2 | 8 € | 7.774 | 32.381 € | ||
| 09:22:39 | 4,172 € | 220 | 918 € | 7.772 | 32.372 € | ||
| 09:20:14 | 4,172 € | 1.000 | 4.172 € | 7.552 | 31.454 € | ||
| 09:05:25 | 4,17 € | 2.989 | 12.464 € | 6.552 | 27.282 € | ||
| 09:01:23 | 4,163 € | 1.180 | 4.912 € | 3.563 | 14.818 € | ||
| 09:01:12 | 4,163 € | 1.000 | 4.163 € | 2.383 | 9.906 € | ||
| 08:46:13 | 4,154 € | 1.260 | 5.234 € | 1.383 | 5.743 € | ||
| 08:29:52 | 4,137 € | 121 | 501 € | 123 | 509 € | ||
| 08:00:20 | 4,149 € | 2 | 8 € | 2 | 8 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
