Top-News
Telefonica Handelsplätze
WKN: 850775
ISIN: ES0178430E18
US-Symbol:
TEFOF
Typ: Aktie
4.086 4.102 4.0815 4.058 4.106 4.059 4.1 4.02 3.957 4.069 3.984 3.984 3.96 3.946
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,143 € | +1,40% | 4,086 € | 85 | 123.187 | 4,072 - 4,165 € | 18:12:34 | Hist. Kurse | |||
| | 4,142 € | +0,98% | 4,102 € | 0 | 12.246 | 4,063 - 4,165 € | 19:13:19 | Hist. Kurse | |||
| | 4,1305 € | +1,20% | 4,0815 € | 0 | 0 | 4,078 - 4,167 € | 19:37:43 | Hist. Kurse | |||
| | 4,089 € | +0,76% | 4,058 € | 0 | 0 | 4,089 - 4,089 € | 07:57:26 | Hist. Kurse | |||
| Xetra | 4,139 € | +0,80% | 4,106 € | 23 | 139.233 | 4,11 - 4,165 € | 17:35:46 | Hist. Kurse | |||
| Stuttgart | 4,16 € | +2,49% | 4,059 € | 5.861 | 7.081 | 4,087 - 4,16 € | 14:00:18 | Hist. Kurse | |||
| Frankfurt | 4,126 € | +0,63% | 4,10 € | 300 | 4.005 | 4,056 - 4,158 € | 19:01:36 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,25 $ | +5,72% | 4,02 $ | 100 | 394 | 4,20 - 4,25 $ | 15:39:29 | Hist. Kurse | |||
| München | 4,158 € | +5,08% | 3,957 € | 100 | 100 | 4,057 - 4,158 € | 11:40:57 | Hist. Kurse | |||
| Düsseldorf | 4,15 € | G | +1,99% | 4,069 € | 0 | 0 | 4,056 - 4,15 € | 16:30:27 | Hist. Kurse | ||
| Hamburg | 4,058 € | G | +1,86% | 3,984 € | 0 | 0 | 4,058 - 4,058 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 4,058 € | G | +1,86% | 3,984 € | 0 | 0 | 4,058 - 4,058 € | 08:00:46 | Hist. Kurse | ||
| Berlin | 4,061 € | G | +2,55% | 3,96 € | 0 | 0 | 4,061 - 4,061 € | 08:30:51 | Hist. Kurse | ||
| Wien | 4,113 € | +4,23% | 3,946 € | 500 | 0 | 4,113 - 4,113 € | 09:05:18 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.270 | 4,134 € | 4,135 € | 1.260 | 0,02% | 19:37:42 | |
| | 1.460 | 4,134 € | 4,135 € | 1.460 | 0,02% | 19:37:42 | |
| | 0 | 4,121 € | 4,14 € | 0 | 0,46% | 19:37:43 | |
| | 1.814 | 4,124 € | 4,146 € | 1.814 | 0,53% | 19:37:42 | |
| | 2.000 | 4,13 € | 4,131 € | 2.000 | 0,02% | 19:12:56 | |
| | 1.270 | 4,129 € | 4,13 € | 1.260 | 0,02% | 19:24:11 | |
| | 1.000 | 4,119 € | 4,141 € | 1.000 | 0,53% | 19:24:11 | |
| | 1.000 | 4,119 € | 4,141 € | 1.000 | 0,53% | 19:24:11 | |
| | 2.428 | 4,119 € | 4,141 € | 2.415 | 0,53% | 19:24:11 | |
| | 2.428 | 4,119 € | 4,141 € | 2.415 | 0,53% | 19:24:11 | |
| | 1.460 | 4,116 € | 4,143 € | 1.460 | 0,66% | 19:20:57 | |
| | 0 | 4,13 € | 4,16 € | 0 | 0,73% | 17:50:05 | |
| | 1.000 | 4,00 € | 4,165 € | 2.641 | 4,13% | 17:30:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 286.437 Stück | Höchster Spread (Xetra) | 4,13% | |
| Gesamtumsatz | 1.187.297 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 14:54:50) | 4,165 € | |||
| Tagestief (Nasdaq OTC Other, 15:30:03) | 4,20 $ | 3,92358 € |
| Gesamtvolumen | 286.137 Stück | Höchster Spread (Xetra) | 4,13% | |
| Gesamtumsatz | 1.186.115 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (Tradegate, 14:54:50) | 4,165 € | |||
| Tagestief (Frankfurt, 08:02:23) | 4,056 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
