Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 198,73 $ | 73.740 | 14,7 M $ | 338.720 | 68,5 M $ | ||
22:10:00 | 198,73 $ | 0 | 0 $ | 264.980 | 53,8 M $ | ||
22:00:01 | 198,73 $ | 73.740 | 14,7 M $ | 264.980 | 53,8 M $ | ||
22:00:01 | 198,73 $ | 73.740 | 14,7 M $ | 191.240 | 39,2 M $ | ||
21:59:59 | 198,73 $ | 200 | 39.746 $ | 117.500 | 24,5 M $ | ||
21:59:59 | 198,74 $ | 779 | 155 T $ | 117.300 | 24,5 M $ | ||
21:59:59 | 198,75 $ | 1.721 | 342 T $ | 116.521 | 24,3 M $ | ||
21:59:59 | 198,76 $ | 3.821 | 0,76 M $ | 114.800 | 24,0 M $ | ||
21:59:59 | 198,77 $ | 781 | 155 T $ | 110.979 | 23,2 M $ | ||
21:59:59 | 198,90 $ | 161 | 32.023 $ | 110.198 | 23,1 M $ | ||
21:59:59 | 198,90 $ | 100 | 19.890 $ | 110.037 | 23,0 M $ | ||
21:59:57 | 198,78 $ | 186 | 36.973 $ | 109.937 | 23,0 M $ | ||
21:59:57 | 198,78 $ | 142 | 28.227 $ | 109.751 | 23,0 M $ | ||
21:59:57 | 198,79 $ | 100 | 19.879 $ | 109.609 | 22,9 M $ | ||
21:59:56 | 198,93 $ | 240 | 47.743 $ | 109.509 | 22,9 M $ | ||
21:59:56 | 198,91 $ | 228 | 45.351 $ | 109.269 | 22,9 M $ | ||
21:59:55 | 198,79 $ | 110 | 21.867 $ | 109.041 | 22,8 M $ | ||
21:59:51 | 198,92 $ | 105 | 20.887 $ | 108.931 | 22,8 M $ | ||
21:59:50 | 198,93 $ | 100 | 19.893 $ | 108.826 | 22,8 M $ | ||
21:59:50 | 198,95 $ | 100 | 19.895 $ | 108.726 | 22,8 M $ | ||
21:59:50 | 198,97 $ | 120 | 23.876 $ | 108.626 | 22,7 M $ | ||
21:59:38 | 199,36 $ | 115 | 22.926 $ | 108.506 | 22,7 M $ | ||
21:59:38 | 199,295 $ | 100 | 19.930 $ | 108.391 | 22,7 M $ | ||
21:59:38 | 199,17 $ | 122 | 24.299 $ | 108.291 | 22,7 M $ | ||
21:59:31 | 199,03 $ | 100 | 19.903 $ | 108.169 | 22,6 M $ | ||
21:59:27 | 199,15 $ | 101 | 20.114 $ | 108.069 | 22,6 M $ | ||
21:59:23 | 199,295 $ | 100 | 19.930 $ | 107.968 | 22,6 M $ | ||
21:59:22 | 199,28 $ | 100 | 19.928 $ | 107.868 | 22,6 M $ | ||
21:59:19 | 199,33 $ | 300 | 60 T $ | 107.768 | 22,6 M $ | ||
21:59:19 | 199,33 $ | 100 | 19.933 $ | 107.468 | 22,5 M $ | ||
21:59:12 | 199,44 $ | 276 | 55 T $ | 107.368 | 22,5 M $ | ||
21:59:12 | 199,43 $ | 110 | 21.937 $ | 107.092 | 22,4 M $ | ||
21:59:06 | 199,355 $ | 100 | 19.936 $ | 106.982 | 22,4 M $ | ||
21:59:06 | 199,355 $ | 100 | 19.936 $ | 106.882 | 22,4 M $ | ||
21:59:01 | 199,43 $ | 125 | 24.929 $ | 106.782 | 22,4 M $ | ||
21:59:01 | 199,42 $ | 100 | 19.942 $ | 106.657 | 22,3 M $ | ||
21:59:01 | 199,42 $ | 109 | 21.737 $ | 106.557 | 22,3 M $ | ||
21:59:01 | 199,42 $ | 352 | 70 T $ | 106.448 | 22,3 M $ | ||
21:59:01 | 199,38 $ | 101 | 20.137 $ | 106.096 | 22,2 M $ | ||
21:59:01 | 199,31 $ | 106 | 21.127 $ | 105.995 | 22,2 M $ | ||
21:59:01 | 199,235 $ | 100 | 19.924 $ | 105.889 | 22,2 M $ | ||
21:58:52 | 199,22 $ | 100 | 19.922 $ | 105.789 | 22,2 M $ | ||
21:58:52 | 199,15 $ | 522 | 104 T $ | 105.689 | 22,2 M $ | ||
21:58:52 | 199,21 $ | 100 | 19.921 $ | 105.167 | 22,1 M $ | ||
21:58:52 | 199,21 $ | 109 | 21.714 $ | 105.067 | 22,0 M $ | ||
21:58:52 | 199,21 $ | 205 | 40.838 $ | 104.958 | 22,0 M $ | ||
21:58:52 | 199,23 $ | 159 | 31.678 $ | 104.753 | 22,0 M $ | ||
21:58:52 | 199,24 $ | 100 | 19.924 $ | 104.594 | 21,9 M $ | ||
21:58:52 | 199,26 $ | 100 | 19.926 $ | 104.494 | 21,9 M $ | ||
21:58:50 | 199,26 $ | 149 | 29.690 $ | 104.394 | 21,9 M $ | ||
21:58:24 | 199,21 $ | 102 | 20.319 $ | 104.245 | 21,9 M $ | ||
21:58:12 | 199,43 $ | 107 | 21.339 $ | 104.143 | 21,8 M $ | ||
21:57:45 | 199,20 $ | 100 | 19.920 $ | 104.036 | 21,8 M $ | ||
21:57:31 | 199,11 $ | 110 | 21.902 $ | 103.936 | 21,8 M $ | ||
21:57:10 | 199,12 $ | 100 | 19.912 $ | 103.826 | 21,8 M $ | ||
21:57:10 | 199,12 $ | 125 | 24.890 $ | 103.726 | 21,8 M $ | ||
21:57:10 | 199,15 $ | 263 | 52 T $ | 103.601 | 21,7 M $ | ||
21:56:48 | 199,20 $ | 204 | 40.637 $ | 103.338 | 21,7 M $ | ||
21:56:47 | 199,17 $ | 155 | 30.871 $ | 103.134 | 21,6 M $ | ||
21:56:43 | 199,14 $ | 100 | 19.914 $ | 102.979 | 21,6 M $ | ||
21:56:37 | 199,03 $ | 200 | 39.806 $ | 102.879 | 21,6 M $ | ||
21:56:19 | 199,09 $ | 162 | 32.253 $ | 102.679 | 21,6 M $ | ||
21:55:42 | 199,16 $ | 100 | 19.916 $ | 102.517 | 21,5 M $ | ||
21:55:41 | 199,01 $ | 104 | 20.697 $ | 102.417 | 21,5 M $ | ||
21:55:38 | 198,95 $ | 100 | 19.895 $ | 102.313 | 21,5 M $ | ||
21:55:31 | 199,01 $ | 100 | 19.901 $ | 102.213 | 21,5 M $ | ||
21:55:18 | 199,19 $ | 100 | 19.919 $ | 102.113 | 21,4 M $ | ||
21:55:18 | 199,10 $ | 100 | 19.910 $ | 102.013 | 21,4 M $ | ||
21:54:47 | 199,24 $ | 101 | 20.123 $ | 101.913 | 21,4 M $ | ||
21:54:27 | 199,28 $ | 100 | 19.928 $ | 101.812 | 21,4 M $ | ||
21:53:49 | 199,34 $ | 100 | 19.934 $ | 101.712 | 21,4 M $ | ||
21:53:41 | 199,41 $ | 200 | 39.882 $ | 101.612 | 21,3 M $ | ||
21:53:40 | 199,38 $ | 100 | 19.938 $ | 101.412 | 21,3 M $ | ||
21:53:06 | 199,21 $ | 100 | 19.921 $ | 101.312 | 21,3 M $ | ||
21:53:02 | 199,27 $ | 100 | 19.927 $ | 101.212 | 21,3 M $ | ||
21:52:59 | 199,08 $ | 100 | 19.908 $ | 101.112 | 21,2 M $ | ||
21:52:54 | 198,99 $ | 100 | 19.899 $ | 101.012 | 21,2 M $ | ||
21:52:54 | 198,99 $ | 105 | 20.894 $ | 100.912 | 21,2 M $ | ||
21:52:54 | 198,99 $ | 115 | 22.884 $ | 100.807 | 21,2 M $ | ||
21:51:47 | 199,02 $ | 107 | 21.295 $ | 100.692 | 21,2 M $ | ||
21:51:35 | 199,05 $ | 137 | 27.270 $ | 100.585 | 21,1 M $ | ||
21:51:01 | 199,22 $ | 100 | 19.922 $ | 100.448 | 21,1 M $ | ||
21:50:59 | 199,23 $ | 100 | 19.923 $ | 100.348 | 21,1 M $ | ||
21:50:59 | 199,24 $ | 100 | 19.924 $ | 100.248 | 21,1 M $ | ||
21:50:59 | 199,19 $ | 200 | 39.838 $ | 100.148 | 21,1 M $ | ||
21:50:58 | 199,01 $ | 100 | 19.901 $ | 99.948 | 21,0 M $ | ||
21:50:22 | 199,15 $ | 100 | 19.915 $ | 99.848 | 21,0 M $ | ||
21:50:22 | 199,15 $ | 256 | 51 T $ | 99.748 | 21,0 M $ | ||
21:50:22 | 199,18 $ | 100 | 19.918 $ | 99.492 | 20,9 M $ | ||
21:50:19 | 199,26 $ | 100 | 19.926 $ | 99.392 | 20,9 M $ | ||
21:50:14 | 199,14 $ | 100 | 19.914 $ | 99.292 | 20,9 M $ | ||
21:50:11 | 199,05 $ | 100 | 19.905 $ | 99.192 | 20,9 M $ | ||
21:50:07 | 199,05 $ | 200 | 39.810 $ | 99.092 | 20,8 M $ | ||
21:50:04 | 199,06 $ | 200 | 39.812 $ | 98.892 | 20,8 M $ | ||
21:49:58 | 199,00 $ | 105 | 20.895 $ | 98.692 | 20,8 M $ | ||
21:49:58 | 199,00 $ | 105 | 20.895 $ | 98.587 | 20,7 M $ | ||
21:49:58 | 199,01 $ | 105 | 20.896 $ | 98.482 | 20,7 M $ | ||
21:49:09 | 199,05 $ | 100 | 19.905 $ | 98.377 | 20,7 M $ | ||
21:49:07 | 199,05 $ | 100 | 19.905 $ | 98.277 | 20,7 M $ | ||
21:48:58 | 199,04 $ | 100 | 19.904 $ | 98.177 | 20,7 M $ |