Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.02.20 | 5,48 € | 5,48 € | 5,42 € | 5,42 € | 0 | - | |
22.01.20 | 1,3548 € | 1,3598 € | 1,3548 € | 1,3588 € | 0 | - | |
21.01.20 | 1,3532 € | 1,3592 € | 1,3532 € | 1,3588 € | 0 | - | |
20.01.20 | 1,3524 € | 1,3548 € | 1,3524 € | 1,3546 € | 0 | - | |
17.01.20 | 1,3476 € | 1,3586 € | 1,3476 € | 1,3586 € | 0 | - | |
16.01.20 | 1,3462 € | 1,3532 € | 1,3462 € | 1,3532 € | 0 | - | |
15.01.20 | 1,3482 € | 1,3516 € | 1,3482 € | 1,3516 € | 0 | - | |
14.01.20 | 1,3472 € | 1,3558 € | 1,3472 € | 1,3546 € | 0 | - | |
13.01.20 | 1,349 € | 1,3554 € | 1,349 € | 1,3554 € | 0 | - | |
10.01.20 | 1,3514 € | 1,3584 € | 1,3514 € | 1,3564 € | 0 | - | |
09.01.20 | 1,3506 € | 1,3506 € | 1,3496 € | 1,3496 € | 0 | - | |
08.01.20 | 1,3472 € | 1,3554 € | 1,3472 € | 1,3552 € | 0 | - | |
07.01.20 | 1,3424 € | 1,3532 € | 1,3424 € | 1,3532 € | 0 | - | |
06.01.20 | 1,3444 € | 1,3476 € | 1,3444 € | 1,3476 € | 0 | - | |
03.01.20 | 1,3448 € | 1,351 € | 1,3448 € | 1,3496 € | 0 | - | |
02.01.20 | 1,3392 € | 1,3498 € | 1,3392 € | 1,3498 € | 0 | - | |
30.12.19 | 1,341 € | 1,341 € | 1,341 € | 1,341 € | 0 | - | |
27.12.19 | 1,3492 € | 1,3492 € | 1,3486 € | 1,3492 € | 0 | - | |
23.12.19 | 1,3546 € | 1,36 € | 1,3546 € | 1,36 € | 0 | - | |
20.12.19 | 1,3504 € | 1,3504 € | 1,3504 € | 1,3504 € | 0 | - | |
19.12.19 | 1,349 € | 1,3552 € | 1,349 € | 1,3548 € | 0 | - | |
18.12.19 | 1,348 € | 1,3554 € | 1,348 € | 1,3554 € | 0 | - |
01.11.18 | Dividende | 0,0088 EUR | |
02.08.18 | Dividende | 0,0086 EUR | |
03.05.18 | Dividende | 0,0083 EUR | |
01.02.18 | Dividende | 0,008 EUR | |
02.11.17 | Dividende | 0,0086 EUR |