Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,175 € | -1,98% | 6,30 € | 0 | 0 | 6,125 - 6,175 € | 09:08:12 | Hist. Kurse | |||
| 6,55 € | +10,08% | 5,95 € | 140 | 0 | 26.04.24 | Hist. Kurse | ||||
| 6,15 € | +7,89% | 5,70 € | 0 | 0 | 6,15 - 6,15 € | 07:57:22 | Hist. Kurse | |||
| 6,30 € | 0 % | 6,30 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
NYSE | 6,57 $ | -2,95% | 6,77 $ | 147 | 439 | 6,57 - 6,57 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,34 $ | 19 | 94 | 6,34 - 6,36 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 5,95 € | G | -0,83% | 6,00 € | 0 | 0 | 5,95 - 5,95 € | 08:11:58 | Hist. Kurse | ||
Frankfurt | 6,05 € | +2,54% | 5,90 € | 0 | 0 | 6,05 - 6,05 € | 08:05:03 | Hist. Kurse | |||
München | 6,30 € | -3,08% | 6,50 € | 0 | 0 | 6,30 - 6,30 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 5,95 € | +5,31% | 5,65 € | 0 | 0 | 5,95 - 5,95 € | 08:16:38 | Hist. Kurse | |||
Berlin | 6,00 € | G | +9,09% | 5,50 € | 0 | 0 | 6,00 - 6,00 € | 08:13:06 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,05 € | 6,30 € | 0 | 4,13% | 09:08:12 | |
| 169 | 6,00 € | 6,30 € | 159 | 5,00% | 08:00:15 | |
| 340 | 6,00 € | 6,30 € | 340 | 5,00% | 07:32:02 | |
| 159 | 6,00 € | 6,30 € | 159 | 5,00% | 08:04:09 | |
| 0 | - | 7,00 $ | 2 | 0,00% | 01.04.24 | |
| 500 | 6,05 € | 6,25 € | 480 | 3,31% | 08:05:05 | |
| 171 | 6,00 € | 6,30 € | 159 | 5,00% | 08:04:09 | |
| 340 | 6,00 € | 6,30 € | 340 | 5,00% | 08:13:12 | |
| 340 | 5,95 € | 6,35 € | 340 | 6,72% | 08:12:02 | |
| 3.000 | 6,00 € | 6,60 € | 3.000 | 10,00% | 08:42:21 | |
| 1 | 4,58 $ | 7,54 $ | 1 | 64,63% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 64,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,31% | |
Tageshoch (Tradegate, 08:00:15) | 6,55 € | |||
Tagestief (Düsseldorf, 08:11:58) | 5,95 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 10,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,31% | |
Tageshoch (Tradegate, 08:00:15) | 6,55 € | |||
Tagestief (Düsseldorf, 08:11:58) | 5,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |