Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,43 € | +0,41% | 2,42 € | 4.870 | 14.450 | 2,425 - 2,505 € | 12:15:09 | Hist. Kurse | |||
| 2,40 € | -0,41% | 2,41 € | 0 | 2.922 | 2,37 - 2,47 € | 12:13:31 | Hist. Kurse | |||
| 2,4375 € | +0,83% | 2,4175 € | 0 | 0 | 2,4075 - 2,48 € | 12:20:12 | Hist. Kurse | |||
| 2,43 € | +7,52% | 2,26 € | 0 | 0 | 2,43 - 2,43 € | 07:57:41 | Hist. Kurse | |||
Nasdaq | 2,585 $ | +4,87% | 2,465 $ | 2 | 256.223 | 26.04.24 | Hist. Kurse | ||||
AMEX | 2,60 $ | +5,26% | 2,47 $ | 30.464 | 254.871 | 2,57 - 2,60 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 2,59 $ | +4,86% | 2,47 $ | 200 | 198.459 | 2,575 - 2,59 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 2,42 € | G | +1,47% | 2,385 € | 0 | 0 | 2,38 - 2,42 € | 09:31:43 | Hist. Kurse | ||
Frankfurt | 2,42 € | +6,37% | 2,275 € | 0 | 0 | 2,42 - 2,42 € | 08:38:38 | Hist. Kurse | |||
München | 2,385 € | +3,02% | 2,315 € | 0 | 0 | 2,385 - 2,385 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 2,395 € | +2,57% | 2,335 € | 0 | 0 | 2,395 - 2,395 € | 08:08:08 | Hist. Kurse | |||
Berlin | 2,39 € | G | +5,75% | 2,26 € | 0 | 0 | 2,39 - 2,39 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.100 | 2,405 € | 2,47 € | 2.100 | 2,70% | 12:15:11 | |
| 0 | 2,405 € | 2,47 € | 0 | 2,70% | 12:20:12 | |
| 1.250 | 2,405 € | 2,47 € | 1.250 | 2,70% | 12:15:11 | |
| 1.026 | 2,395 € | 2,48 € | 1.026 | 3,55% | 12:15:10 | |
| 0 | - | 2,61 $ | 1 | 0,00% | 26.04.24 | |
| 2.105 | 2,40 € | 2,43 € | 7.000 | 1,25% | 12:00:21 | |
| 1.300 | 2,395 € | 2,435 € | 1.300 | 1,67% | 12:00:21 | |
| 420 | 2,395 € | 2,47 € | 420 | 3,13% | 12:00:21 | |
| 10.000 | 2,40 € | 2,48 € | 5.000 | 3,33% | 12:00:21 | |
| 2.100 | 2,39 € | 2,48 € | 2.100 | 3,77% | 12:00:21 | |
| 1 | 2,38 $ | 2,82 $ | 1 | 18,49% | 12:00:21 | |
| | | | | |
Gesamtvolumen | 17.372 Stück | Höchster Spread (Nasdaq) | 18,49% | |
Gesamtumsatz | 42.348 € | Niedrigster Spread (München) | 1,25% | |
Tageshoch (Tradegate, 11:53:56) | 2,505 € | |||
Tagestief (Gettex, 11:54:48) | 2,37 € |
Gesamtvolumen | 17.372 Stück | Höchster Spread (Berlin) | 3,77% | |
Gesamtumsatz | 42.348 € | Niedrigster Spread (München) | 1,25% | |
Tageshoch (Tradegate, 11:53:56) | 2,505 € | |||
Tagestief (Gettex, 11:54:48) | 2,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |