Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:23
| 70,70 € | | 67.021 | | 4,74 M € | 161.963 | 11,5 M € |
17:35:23
| 70,70 € | | 67.021 | | 4,74 M € | 94.942 | 6,72 M € |
17:29:51
| 70,80 € | | 646 | | 45.737 € | 27.921 | 1,98 M € |
17:29:32
| 70,85 € | | 72 | | 5.101 € | 27.275 | 1,94 M € |
17:29:32
| 70,85 € | | 71 | | 5.030 € | 27.203 | 1,93 M € |
17:29:05
| 70,85 € | | 45 | | 3.188 € | 27.132 | 1,93 M € |
17:28:12
| 70,85 € | | 95 | | 6.731 € | 27.087 | 1,92 M € |
17:28:12
| 70,85 € | | 95 | | 6.731 € | 26.992 | 1,92 M € |
17:28:12
| 70,85 € | | 95 | | 6.731 € | 26.897 | 1,91 M € |
17:28:12
| 70,85 € | | 128 | | 9.069 € | 26.802 | 1,90 M € |
17:28:12
| 70,85 € | | 66 | | 4.676 € | 26.674 | 1,89 M € |
17:28:12
| 70,85 € | | 132 | | 9.352 € | 26.608 | 1,89 M € |
17:27:27
| 70,80 € | | 14 | | 991 € | 26.476 | 1,88 M € |
17:27:27
| 70,80 € | | 24 | | 1.699 € | 26.462 | 1,88 M € |
17:27:27
| 70,80 € | | 1 | | 71 € | 26.438 | 1,88 M € |
17:27:27
| 70,80 € | | 23 | | 1.628 € | 26.437 | 1,88 M € |
17:27:27
| 70,80 € | | 24 | | 1.699 € | 26.414 | 1,87 M € |
17:27:27
| 70,80 € | | 115 | | 8.142 € | 26.390 | 1,87 M € |
17:26:57
| 70,80 € | | 48 | | 3.398 € | 26.275 | 1,86 M € |
17:26:57
| 70,80 € | | 329 | | 23.293 € | 26.227 | 1,86 M € |
17:25:50
| 70,85 € | | 62 | | 4.393 € | 25.898 | 1,84 M € |
17:25:50
| 70,85 € | | 8 | | 567 € | 25.836 | 1,83 M € |
17:25:50
| 70,85 € | | 25 | | 1.771 € | 25.828 | 1,83 M € |
17:25:50
| 70,85 € | | 541 | | 38.330 € | 25.803 | 1,83 M € |
17:25:04
| 70,85 € | | 30 | | 2.126 € | 25.262 | 1,79 M € |
17:25:04
| 70,80 € | | 389 | | 27.541 € | 25.232 | 1,79 M € |
17:24:25
| 70,80 € | | 105 | | 7.434 € | 24.843 | 1,76 M € |
17:24:25
| 70,80 € | | 94 | | 6.655 € | 24.738 | 1,76 M € |
17:22:36
| 70,80 € | | 59 | | 4.177 € | 24.644 | 1,75 M € |
17:21:37
| 70,80 € | | 95 | | 6.726 € | 24.585 | 1,75 M € |
17:21:37
| 70,80 € | | 115 | | 8.142 € | 24.490 | 1,74 M € |
17:21:37
| 70,80 € | | 70 | | 4.956 € | 24.375 | 1,73 M € |
17:20:25
| 70,80 € | | 95 | | 6.726 € | 24.305 | 1,73 M € |
17:20:25
| 70,80 € | | 140 | | 9.912 € | 24.210 | 1,72 M € |
17:20:13
| 70,80 € | | 125 | | 8.850 € | 24.070 | 1,71 M € |
17:20:13
| 70,80 € | | 190 | | 13.452 € | 23.945 | 1,70 M € |
17:20:13
| 70,80 € | | 18 | | 1.274 € | 23.755 | 1,69 M € |
17:20:13
| 70,80 € | | 200 | | 14.160 € | 23.737 | 1,69 M € |
17:20:13
| 70,80 € | | 21 | | 1.487 € | 23.537 | 1,67 M € |
17:17:25
| 70,80 € | | 191 | | 13.523 € | 23.516 | 1,67 M € |
17:17:25
| 70,80 € | | 71 | | 5.027 € | 23.325 | 1,66 M € |
17:16:39
| 70,75 € | | 59 | | 4.174 € | 23.254 | 1,65 M € |
17:15:19
| 70,75 € | | 107 | | 7.570 € | 23.195 | 1,65 M € |
17:14:27
| 70,75 € | | 15 | | 1.061 € | 23.088 | 1,64 M € |
17:13:27
| 70,80 € | | 42 | | 2.974 € | 23.073 | 1,64 M € |
17:13:27
| 70,80 € | | 21 | | 1.487 € | 23.031 | 1,64 M € |
17:13:05
| 70,80 € | | 95 | | 6.726 € | 23.010 | 1,63 M € |
17:13:05
| 70,80 € | | 112 | | 7.930 € | 22.915 | 1,63 M € |
17:12:17
| 70,75 € | | 77 | | 5.448 € | 22.803 | 1,62 M € |
17:11:03
| 70,75 € | | 220 | | 15.565 € | 22.726 | 1,61 M € |
17:10:17
| 70,75 € | | 103 | | 7.287 € | 22.506 | 1,60 M € |
17:10:14
| 70,75 € | | 95 | | 6.721 € | 22.403 | 1,59 M € |
17:10:14
| 70,75 € | | 95 | | 6.721 € | 22.308 | 1,58 M € |
17:10:14
| 70,75 € | | 32 | | 2.264 € | 22.213 | 1,58 M € |
17:10:14
| 70,75 € | | 54 | | 3.821 € | 22.181 | 1,57 M € |
17:10:13
| 70,75 € | | 112 | | 7.924 € | 22.127 | 1,57 M € |
17:10:13
| 70,75 € | | 364 | | 25.753 € | 22.015 | 1,56 M € |
17:08:58
| 70,75 € | | 31 | | 2.193 € | 21.651 | 1,54 M € |
17:08:57
| 70,75 € | | 8 | | 566 € | 21.620 | 1,54 M € |
17:08:45
| 70,80 € | | 63 | | 4.460 € | 21.612 | 1,53 M € |
17:08:40
| 70,85 € | | 693 | | 49.099 € | 21.549 | 1,53 M € |
17:05:59
| 70,95 € | | 110 | | 7.805 € | 20.856 | 1,48 M € |
17:05:10
| 70,95 € | | 180 | | 12.771 € | 20.746 | 1,47 M € |
17:05:10
| 70,95 € | | 13 | | 922 € | 20.566 | 1,46 M € |
17:02:13
| 71,00 € | | 59 | | 4.189 € | 20.553 | 1,46 M € |
17:02:13
| 71,00 € | | 17 | | 1.207 € | 20.494 | 1,46 M € |
17:02:13
| 71,00 € | | 78 | | 5.538 € | 20.477 | 1,45 M € |
17:00:30
| 70,95 € | | 40 | | 2.838 € | 20.399 | 1,45 M € |
16:59:54
| 71,00 € | | 294 | | 20.874 € | 20.359 | 1,45 M € |
16:59:53
| 71,05 € | | 95 | | 6.750 € | 20.065 | 1,42 M € |
16:55:30
| 71,05 € | | 53 | | 3.766 € | 19.970 | 1,42 M € |
16:55:30
| 71,05 € | | 118 | | 8.384 € | 19.917 | 1,41 M € |
16:55:30
| 71,05 € | | 97 | | 6.892 € | 19.799 | 1,41 M € |
16:55:30
| 71,05 € | | 57 | | 4.050 € | 19.702 | 1,40 M € |
16:55:30
| 71,05 € | | 166 | | 11.794 € | 19.645 | 1,40 M € |
16:55:02
| 71,10 € | | 95 | | 6.754 € | 19.479 | 1,38 M € |
16:55:02
| 71,10 € | | 52 | | 3.697 € | 19.384 | 1,38 M € |
16:51:40
| 71,10 € | | 74 | | 5.261 € | 19.332 | 1,37 M € |
16:51:40
| 71,10 € | | 158 | | 11.234 € | 19.258 | 1,37 M € |
16:51:29
| 71,10 € | | 547 | | 38.892 € | 19.100 | 1,36 M € |
16:45:17
| 71,10 € | | 93 | | 6.612 € | 18.553 | 1,32 M € |
16:45:02
| 71,15 € | | 225 | | 16.009 € | 18.460 | 1,31 M € |
16:34:35
| 71,10 € | | 62 | | 4.408 € | 18.235 | 1,29 M € |
16:32:55
| 71,10 € | | 3 | | 213 € | 18.173 | 1,29 M € |
16:30:47
| 71,15 € | | 259 | | 18.428 € | 18.170 | 1,29 M € |
16:29:44
| 71,10 € | | 3 | | 213 € | 17.911 | 1,27 M € |
16:28:34
| 71,10 € | | 54 | | 3.839 € | 17.908 | 1,27 M € |
16:27:25
| 71,15 € | | 4 | | 285 € | 17.854 | 1,27 M € |
16:25:22
| 71,15 € | | 4 | | 285 € | 17.850 | 1,27 M € |
16:24:27
| 71,15 € | | 200 | | 14.230 € | 17.846 | 1,27 M € |
16:21:17
| 71,20 € | | 340 | | 24.208 € | 17.646 | 1,25 M € |
16:21:17
| 71,20 € | | 18 | | 1.282 € | 17.306 | 1,23 M € |
16:21:17
| 71,20 € | | 126 | | 8.971 € | 17.288 | 1,23 M € |
16:21:17
| 71,20 € | | 126 | | 8.971 € | 17.162 | 1,22 M € |
16:21:16
| 71,20 € | | 54 | | 3.845 € | 17.036 | 1,21 M € |
16:21:16
| 71,20 € | | 63 | | 4.486 € | 16.982 | 1,21 M € |
16:21:16
| 71,20 € | | 16 | | 1.139 € | 16.919 | 1,20 M € |
16:21:16
| 71,20 € | | 13 | | 926 € | 16.903 | 1,20 M € |
16:21:16
| 71,20 € | | 22 | | 1.566 € | 16.890 | 1,20 M € |
16:21:16
| 71,20 € | | 9 | | 641 € | 16.868 | 1,20 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen