Orderbuch Talanx AG
WKN: TLX100
ISIN: DE000TLX1005
Symbol:
TLX
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:34:59 | 71,60 € | 14 | 1.002 € | 6.076 | 431 T € | ||
| 21:34:59 | 71,60 € | 14 | 1.002 € | 6.062 | 430 T € | ||
| 20:04:10 | 71,65 € | 70 | 5.016 € | 6.048 | 429 T € | ||
| 19:42:08 | 71,65 € | 2 | 143 € | 5.978 | 424 T € | ||
| 19:27:09 | 71,20 € | 25 | 1.780 € | 5.976 | 424 T € | ||
| 19:19:29 | 71,65 € | 5 | 358 € | 5.951 | 422 T € | ||
| 18:26:09 | 71,10 € | 2 | 142 € | 5.946 | 422 T € | ||
| 17:23:42 | 71,30 € | 50 | 3.565 € | 5.944 | 421 T € | ||
| 17:21:00 | 71,30 € | 100 | 7.130 € | 5.894 | 418 T € | ||
| 17:18:52 | 71,35 € | 100 | 7.135 € | 5.794 | 411 T € | ||
| 17:10:03 | 71,35 € | 14 | 999 € | 5.694 | 404 T € | ||
| 17:09:05 | 71,35 € | 14 | 999 € | 5.680 | 403 T € | ||
| 17:02:24 | 71,25 € | 70 | 4.988 € | 5.666 | 402 T € | ||
| 16:52:33 | 71,10 € | 15 | 1.067 € | 5.596 | 397 T € | ||
| 16:36:12 | 71,25 € | 20 | 1.425 € | 5.581 | 396 T € | ||
| 16:21:31 | 71,25 € | 132 | 9.405 € | 5.561 | 394 T € | ||
| 16:04:59 | 71,15 € | 5 | 356 € | 5.429 | 385 T € | ||
| 16:02:07 | 71,15 € | 45 | 3.202 € | 5.424 | 384 T € | ||
| 15:50:27 | 71,00 € | 100 | 7.100 € | 5.379 | 381 T € | ||
| 15:29:58 | 71,00 € | 100 | 7.100 € | 5.279 | 374 T € | ||
| 15:15:03 | 70,90 € | 71 | 5.034 € | 5.179 | 367 T € | ||
| 15:07:48 | 70,90 € | 10 | 709 € | 5.108 | 362 T € | ||
| 14:28:46 | 70,90 € | 15 | 1.064 € | 5.098 | 361 T € | ||
| 14:28:17 | 70,90 € | 15 | 1.064 € | 5.083 | 360 T € | ||
| 14:00:42 | 70,70 € | 200 | 14.140 € | 5.068 | 359 T € | ||
| 13:44:21 | 70,50 € | 7 | 494 € | 4.868 | 345 T € | ||
| 13:40:34 | 70,60 € | 150 | 10.590 € | 4.861 | 345 T € | ||
| 13:24:50 | 70,70 € | 43 | 3.040 € | 4.711 | 334 T € | ||
| 13:03:59 | 70,65 € | 150 | 10.598 € | 4.668 | 331 T € | ||
| 13:00:38 | 70,70 € | 75 | 5.303 € | 4.518 | 320 T € | ||
| 12:52:03 | 70,75 € | 100 | 7.075 € | 4.443 | 315 T € | ||
| 12:16:10 | 70,55 € | 250 | 17.638 € | 4.343 | 308 T € | ||
| 12:13:53 | 70,55 € | 250 | 17.638 € | 4.093 | 290 T € | ||
| 12:12:13 | 70,65 € | 36 | 2.543 € | 3.843 | 273 T € | ||
| 11:43:01 | 70,80 € | 80 | 5.664 € | 3.807 | 270 T € | ||
| 11:37:53 | 70,80 € | 10 | 708 € | 3.727 | 264 T € | ||
| 11:37:32 | 70,80 € | 2 | 142 € | 3.717 | 264 T € | ||
| 11:29:58 | 70,60 € | 150 | 10.590 € | 3.715 | 264 T € | ||
| 11:27:07 | 70,60 € | 15 | 1.059 € | 3.565 | 253 T € | ||
| 11:12:32 | 70,50 € | 150 | 10.575 € | 3.550 | 252 T € | ||
| 10:59:00 | 70,35 € | 250 | 17.588 € | 3.400 | 241 T € | ||
| 10:40:03 | 70,75 € | 100 | 7.075 € | 3.150 | 224 T € | ||
| 10:20:14 | 71,10 € | 22 | 1.564 € | 3.050 | 217 T € | ||
| 10:16:48 | 71,10 € | 50 | 3.555 € | 3.028 | 215 T € | ||
| 10:12:03 | 71,10 € | 8 | 569 € | 2.978 | 212 T € | ||
| 09:52:47 | 71,20 € | 30 | 2.136 € | 2.970 | 211 T € | ||
| 09:47:35 | 71,05 € | 240 | 17.052 € | 2.940 | 209 T € | ||
| 09:46:08 | 70,95 € | 150 | 10.643 € | 2.700 | 192 T € | ||
| 09:45:55 | 70,95 € | 250 | 17.738 € | 2.550 | 181 T € | ||
| 09:45:49 | 70,95 € | 250 | 17.738 € | 2.300 | 163 T € | ||
| 09:42:09 | 70,85 € | 40 | 2.834 € | 2.050 | 146 T € | ||
| 09:35:17 | 70,90 € | 64 | 4.538 € | 2.010 | 143 T € | ||
| 09:33:33 | 71,00 € | 22 | 1.562 € | 1.946 | 138 T € | ||
| 09:19:36 | 70,95 € | 200 | 14.190 € | 1.924 | 137 T € | ||
| 09:16:15 | 71,10 € | 14 | 995 € | 1.724 | 123 T € | ||
| 09:09:37 | 71,55 € | 30 | 2.147 € | 1.710 | 122 T € | ||
| 08:57:40 | 70,70 € | 6 | 424 € | 1.680 | 119 T € | ||
| 08:56:59 | 70,70 € | 50 | 3.535 € | 1.674 | 119 T € | ||
| 08:49:51 | 70,70 € | 10 | 707 € | 1.624 | 115 T € | ||
| 08:48:02 | 70,70 € | 30 | 2.121 € | 1.614 | 115 T € | ||
| 08:26:40 | 70,70 € | 20 | 1.414 € | 1.584 | 113 T € | ||
| 08:25:53 | 70,00 € | 3 | 210 € | 1.564 | 111 T € | ||
| 08:25:24 | 70,70 € | 1 | 71 € | 1.561 | 111 T € | ||
| 08:19:54 | 70,40 € | 350 | 24.640 € | 1.560 | 111 T € | ||
| 08:19:46 | 70,45 € | 120 | 8.454 € | 1.210 | 86 T € | ||
| 08:18:32 | 71,00 € | 10 | 710 € | 1.090 | 78 T € | ||
| 08:03:35 | 70,80 € | 120 | 8.496 € | 1.080 | 77 T € | ||
| 08:03:14 | 71,00 € | 120 | 8.520 € | 960 | 69 T € | ||
| 08:02:47 | 71,20 € | 120 | 8.544 € | 840 | 60 T € | ||
| 08:02:27 | 71,50 € | 120 | 8.580 € | 720 | 52 T € | ||
| 08:01:47 | 71,60 € | 120 | 8.592 € | 600 | 43.008 € | ||
| 08:01:27 | 71,60 € | 120 | 8.592 € | 480 | 34.416 € | ||
| 08:01:07 | 71,70 € | 120 | 8.604 € | 360 | 25.824 € | ||
| 08:00:22 | 71,75 € | 120 | 8.610 € | 240 | 17.220 € | ||
| 08:00:01 | 71,75 € | 120 | 8.610 € | 120 | 8.610 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
