Top-News
Takkt AG Handelsplätze
WKN: 744600
ISIN: DE0007446007
Symbol:
TTK
Typ: Aktie
12.86 12.78 12.8 12.86 12.86 12.74 12.74 12.62 12.62 12.62 12.76 12.86 12.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,92 € | +0,47% | 12,86 € | 93 | 10.263 | 12,66 - 13,12 € | 21:14:02 | Hist. Kurse | |||
| | 12,94 € | +1,25% | 12,78 € | 0 | 1.238 | 12,70 - 13,02 € | 21:43:36 | Hist. Kurse | |||
| | 12,94 € | +1,09% | 12,80 € | 80 | 80 | 12,94 - 12,94 € | 19:52:24 | Hist. Kurse | |||
| | 13,02 € | +1,24% | 12,86 € | 0 | 0 | 12,73 - 13,07 € | 21:53:44 | Hist. Kurse | |||
| Xetra | 12,98 € | +0,93% | 12,86 € | 45 | 33.261 | 12,70 - 13,00 € | 17:35:11 | Hist. Kurse | |||
| Stuttgart | 12,94 € | +1,57% | 12,74 € | 0 | 800 | 12,94 - 12,94 € | 21:00:03 | Hist. Kurse | |||
| Düsseldorf | 12,90 € | G | +1,26% | 12,74 € | 0 | 0 | 12,76 - 12,90 € | 19:32:23 | Hist. Kurse | ||
| Frankfurt | 12,78 € | +1,27% | 12,62 € | 0 | 0 | 12,78 - 12,78 € | 08:02:17 | Hist. Kurse | |||
| Hamburg | 12,80 € | G | +1,43% | 12,62 € | 0 | 0 | 12,80 - 12,80 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 12,80 € | G | +1,43% | 12,62 € | 0 | 0 | 12,80 - 12,80 € | 08:16:00 | Hist. Kurse | ||
| München | 12,76 € | 0 % | 12,76 € | 0 | 0 | 12,76 - 12,76 € | 08:01:39 | Hist. Kurse | |||
| Berlin | 13,02 € | -T | +1,24% | 12,86 € | 0 | 0 | 12,76 - 13,02 € | 20:34:04 | Hist. Kurse | ||
| Wien | 12,96 € | +0,31% | 12,92 € | 44 | 0 | 12,92 - 12,96 € | 17:32:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 250 | 12,92 € | 13,12 € | 240 | 1,55% | 21:14:02 | |
| | 230 | 12,92 € | 13,12 € | 230 | 1,55% | 21:14:03 | |
| | 590 | 12,92 € | 13,12 € | 590 | 1,55% | 21:08:39 | |
| | 0 | 12,92 € | 13,12 € | 0 | 1,55% | 21:53:44 | |
| | 530 | 12,92 € | 13,12 € | 520 | 1,55% | 21:08:41 | |
| | 200 | 12,92 € | 13,12 € | 200 | 1,55% | 21:14:02 | |
| | 200 | 12,92 € | 13,12 € | 200 | 1,55% | 21:14:03 | |
| | 200 | 12,92 € | 13,12 € | 200 | 1,55% | 21:14:03 | |
| | 200 | 12,92 € | 13,12 € | 200 | 1,55% | 21:14:02 | |
| | 600 | 12,90 € | 13,14 € | 600 | 1,86% | 21:08:39 | |
| | 1.400 | 12,80 € | 13,24 € | 1.400 | 3,44% | 21:14:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 45.687 Stück | Höchster Spread (Berlin) | 3,44% | |
| Gesamtumsatz | 587.963 € | Niedrigster Spread (Tradegate) | 1,55% | |
| Tageshoch (Tradegate, 08:00:00) | 13,12 € | |||
| Tagestief (Tradegate, 13:17:51) | 12,66 € |
| Gesamtvolumen | 45.607 Stück | Höchster Spread (Berlin) | 3,44% | |
| Gesamtumsatz | 586.928 € | Niedrigster Spread (Tradegate) | 1,55% | |
| Tageshoch (Tradegate, 08:00:00) | 13,12 € | |||
| Tagestief (Tradegate, 13:17:51) | 12,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
