117,69 $ | +0,26% | +0,31 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 110,00 € | 0 % | 110,00 € | 8 | 97 | 110,00 - 111,00 € | 15:28:39 | Hist. Kurse | |||
| 110,00 € | +0,92% | 109,00 € | 0 | 73 | 109,00 - 112,00 € | 21:43:59 | Hist. Kurse | |||
| 109,50 € | -0,45% | 110,00 € | 0 | 0 | 109,50 - 112,00 € | 21:47:24 | Hist. Kurse | |||
| 110,00 € | +0,92% | 109,00 € | 0 | 0 | 110,00 - 110,00 € | 07:57:21 | Hist. Kurse | |||
NYSE | 117,69 $ | +0,26% | 117,38 $ | 124 | 39.992 | 117,50 - 117,69 $ | 21:32:20 | Hist. Kurse | |||
Nasdaq | 117,69 $ | +0,26% | 117,38 $ | 100 | 30.244 | 117,58 - 117,69 $ | 21:32:20 | Hist. Kurse | |||
AMEX | 117,45 $ | +0,23% | 117,18 $ | 100 | 100 | 117,45 - 117,45 $ | 18:44:37 | Hist. Kurse | |||
Düsseldorf | 107,00 € | G | +0,94% | 106,00 € | 0 | 0 | 107,00 - 107,00 € | 08:12:54 | Hist. Kurse | ||
Frankfurt | 108,00 € | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:03:35 | Hist. Kurse | |||
München | 108,00 € | G | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 109,00 € | +0,93% | 108,00 € | 0 | 0 | 109,00 - 109,00 € | 17:47:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 274 | 109,00 € | 110,00 € | 272 | 0,92% | 21:32:21 | |
| 46 | 109,00 € | 110,00 € | 46 | 0,92% | 21:32:21 | |
| 0 | 109,00 € | 110,00 € | 0 | 0,92% | 21:47:24 | |
| 70 | 109,00 € | 110,00 € | 70 | 0,92% | 21:32:21 | |
| 2 | 117,64 $ | 117,69 $ | 1 | 0,04% | 21:33:01 | |
| 1 | 117,63 $ | 117,77 $ | 2 | 0,12% | 21:32:59 | |
| 1 | 117,60 $ | 117,80 $ | 2 | 0,17% | 21:33:02 | |
| 1.000 | 109,00 € | 110,00 € | 1.000 | 0,92% | 21:32:01 | |
| 40 | 109,00 € | 111,00 € | 40 | 1,83% | 21:30:29 | |
| 51 | 109,00 € | 111,00 € | 50 | 1,83% | 21:30:29 | |
| 40 | 108,00 € | 112,00 € | 40 | 3,70% | 21:30:32 | |
| | | | | |
Gesamtvolumen | 209.178 Stück | Höchster Spread (Düsseldorf) | 3,70% | |
Gesamtumsatz | 22.968.509 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Gettex, 09:41:21) | 112,00 € | |||
Tagestief (Düsseldorf, 08:12:54) | 107,00 € |
Gesamtvolumen | 170 Stück | Höchster Spread (Düsseldorf) | 3,70% | |
Gesamtumsatz | 18.842 € | Niedrigster Spread (Tradegate) | 0,92% | |
Tageshoch (Gettex, 09:41:21) | 112,00 € | |||
Tagestief (Düsseldorf, 08:12:54) | 107,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |