Times & Sales: SIX Swiss Exchange
Seite: 1
2
3
4
5
6
7
8
9
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
11:30:41
100,15 CHF
61
6.109 CHF 90.369 9,05 M CHF
11:30:41
100,15 CHF
61
6.109 CHF 90.308 9,04 M CHF
11:30:41
100,15 CHF
120
12.018 CHF 90.247 9,04 M CHF
11:30:41
100,15 CHF
108
10.816 CHF 90.127 9,02 M CHF
11:29:25
100,20 CHF
51
5.110 CHF 90.019 9,01 M CHF
11:29:25
100,25 CHF
23
2.306 CHF 89.968 9,01 M CHF
11:29:25
100,20 CHF
62
6.212 CHF 89.945 9,01 M CHF
11:29:25
100,20 CHF
10
1.002 CHF 89.883 9,00 M CHF
11:28:42
100,20 CHF
10
1.002 CHF 89.873 9,00 M CHF
11:28:30
100,20 CHF
105
10.521 CHF 89.863 9,00 M CHF
11:28:30
100,20 CHF
10
1.002 CHF 89.758 8,99 M CHF
11:26:59
100,20 CHF
519
52 T CHF 89.748 8,99 M CHF
11:26:59
100,20 CHF
58
5.812 CHF 89.229 8,93 M CHF
11:26:59
100,20 CHF
138
13.828 CHF 89.171 8,93 M CHF
11:26:59
100,20 CHF
22
2.204 CHF 89.033 8,91 M CHF
11:26:59
100,20 CHF
148
14.830 CHF 89.011 8,91 M CHF
11:26:59
100,20 CHF
63
6.313 CHF 88.863 8,90 M CHF
11:24:48
100,15 CHF
10
1.002 CHF 88.800 8,89 M CHF
11:24:48
100,15 CHF
62
6.209 CHF 88.790 8,89 M CHF
11:23:50
100,15 CHF
10
1.002 CHF 88.728 8,88 M CHF
11:23:19
100,15 CHF
11
1.102 CHF 88.718 8,88 M CHF
11:23:19
100,15 CHF
10
1.002 CHF 88.707 8,88 M CHF
11:23:19
100,15 CHF
60
6.009 CHF 88.697 8,88 M CHF
11:23:19
100,15 CHF
93
9.314 CHF 88.637 8,87 M CHF
11:23:19
100,15 CHF
158
15.824 CHF 88.544 8,87 M CHF
11:22:56
100,15 CHF
59
5.909 CHF 88.386 8,85 M CHF
11:22:06
100,15 CHF
10
1.002 CHF 88.327 8,84 M CHF
11:21:21
100,15 CHF
8
801 CHF 88.317 8,84 M CHF
11:20:30
100,10 CHF
48
4.805 CHF 88.309 8,84 M CHF
11:20:30
100,10 CHF
91
9.109 CHF 88.261 8,84 M CHF
11:20:30
100,10 CHF
61
6.106 CHF 88.170 8,83 M CHF
11:19:16
100,10 CHF
112
11.211 CHF 88.109 8,82 M CHF
11:19:16
100,10 CHF
113
11.311 CHF 87.997 8,81 M CHF
11:19:16
100,10 CHF
121
12.112 CHF 87.884 8,80 M CHF
11:19:16
100,10 CHF
61
6.106 CHF 87.763 8,79 M CHF
11:19:16
100,10 CHF
10
1.001 CHF 87.702 8,78 M CHF
11:19:16
100,10 CHF
19
1.902 CHF 87.692 8,78 M CHF
11:19:10
100,15 CHF
86
8.613 CHF 87.673 8,78 M CHF
11:19:10
100,15 CHF
60
6.009 CHF 87.587 8,77 M CHF
11:18:49
100,15 CHF
61
6.109 CHF 87.527 8,76 M CHF
11:18:36
100,15 CHF
150
15.023 CHF 87.466 8,76 M CHF
11:18:36
100,15 CHF
55
5.508 CHF 87.316 8,74 M CHF
11:16:32
100,10 CHF
91
9.109 CHF 87.261 8,74 M CHF
11:16:32
100,10 CHF
63
6.306 CHF 87.170 8,73 M CHF
11:16:32
100,10 CHF
10
1.001 CHF 87.107 8,72 M CHF
11:16:32
100,10 CHF
121
12.112 CHF 87.097 8,72 M CHF
11:16:32
100,10 CHF
113
11.311 CHF 86.976 8,71 M CHF
11:16:16
100,10 CHF
34
3.403 CHF 86.863 8,70 M CHF
11:16:16
100,10 CHF
10
1.001 CHF 86.829 8,69 M CHF
11:16:16
100,10 CHF
59
5.906 CHF 86.819 8,69 M CHF
11:15:23
100,10 CHF
59
5.906 CHF 86.760 8,69 M CHF
11:15:23
100,10 CHF
608
61 T CHF 86.701 8,68 M CHF
11:15:23
100,10 CHF
417
41.742 CHF 86.093 8,62 M CHF
11:15:23
100,10 CHF
132
13.213 CHF 85.676 8,58 M CHF
11:14:48
100,05 CHF
5
500 CHF 85.544 8,57 M CHF
11:14:48
100,05 CHF
10
1.001 CHF 85.539 8,56 M CHF
11:14:00
100,10 CHF
107
10.711 CHF 85.529 8,56 M CHF
11:14:00
100,10 CHF
121
12.112 CHF 85.422 8,55 M CHF
11:14:00
100,10 CHF
62
6.206 CHF 85.301 8,54 M CHF
11:14:00
100,10 CHF
10
1.001 CHF 85.239 8,53 M CHF
11:12:21
100,05 CHF
113
11.306 CHF 85.229 8,53 M CHF
11:12:21
100,05 CHF
153
15.308 CHF 85.116 8,52 M CHF
11:12:21
100,05 CHF
102
10.205 CHF 84.963 8,51 M CHF
11:12:21
100,05 CHF
64
6.403 CHF 84.861 8,50 M CHF
11:12:21
100,05 CHF
10
1.001 CHF 84.797 8,49 M CHF
11:10:58
100,05 CHF
10
1.001 CHF 84.787 8,49 M CHF
11:10:58
100,05 CHF
150
15.008 CHF 84.777 8,49 M CHF
11:10:58
100,05 CHF
63
6.303 CHF 84.627 8,47 M CHF
11:10:30
100,10 CHF
10
1.001 CHF 84.564 8,47 M CHF
11:10:30
100,10 CHF
59
5.906 CHF 84.554 8,47 M CHF
11:10:27
100,10 CHF
373
37.337 CHF 84.495 8,46 M CHF
11:10:27
100,10 CHF
99
9.910 CHF 84.122 8,42 M CHF
11:10:27
100,10 CHF
105
10.511 CHF 84.023 8,41 M CHF
11:09:47
100,10 CHF
6
601 CHF 83.918 8,40 M CHF
11:09:18
100,05 CHF
60
6.003 CHF 83.912 8,40 M CHF
11:09:18
100,05 CHF
10
1.001 CHF 83.852 8,40 M CHF
11:08:57
100,05 CHF
8
800 CHF 83.842 8,39 M CHF
11:08:57
100,05 CHF
59
5.903 CHF 83.834 8,39 M CHF
11:08:57
100,05 CHF
10
1.001 CHF 83.775 8,39 M CHF
11:08:57
100,05 CHF
173
17.309 CHF 83.765 8,39 M CHF
11:07:31
100,05 CHF
10
1.001 CHF 83.592 8,37 M CHF
11:07:31
100,05 CHF
57
5.703 CHF 83.582 8,37 M CHF
11:07:31
100,05 CHF
140
14.007 CHF 83.525 8,36 M CHF
11:07:31
100,05 CHF
120
12.006 CHF 83.385 8,35 M CHF
11:07:31
100,05 CHF
102
10.205 CHF 83.265 8,34 M CHF
11:07:31
100,05 CHF
26
2.601 CHF 83.163 8,33 M CHF
11:07:31
100,05 CHF
62
6.203 CHF 83.137 8,32 M CHF
11:06:02
100,00 CHF
61
6.100 CHF 83.075 8,32 M CHF
11:05:09
100,00 CHF
59
5.900 CHF 83.014 8,31 M CHF
11:05:02
100,00 CHF
60
6.000 CHF 82.955 8,31 M CHF
11:04:50
100,00 CHF
64
6.400 CHF 82.895 8,30 M CHF
11:04:50
100,00 CHF
63
6.300 CHF 82.831 8,29 M CHF
11:04:50
100,00 CHF
61
6.100 CHF 82.768 8,29 M CHF
11:04:50
100,00 CHF
60
6.000 CHF 82.707 8,28 M CHF
11:04:50
100,00 CHF
75
7.500 CHF 82.647 8,28 M CHF
11:04:29
99,94 CHF
5
500 CHF 82.572 8,27 M CHF
11:03:41
99,98 CHF
61
6.099 CHF 82.567 8,27 M CHF
11:03:41
99,98 CHF
102
10.198 CHF 82.506 8,26 M CHF
11:03:41
99,98 CHF
96
9.598 CHF 82.404 8,25 M CHF
11:03:41
99,98 CHF
79
7.898 CHF 82.308 8,24 M CHF
1
2
3
4
5
6
7
8
9
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen