34,31 $ | +0,02% | +0,0064 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,40 € | -1,26% | 31,80 € | 0 | 10 | 30,80 - 31,40 € | 21:43:34 | Hist. Kurse | |||
| 32,00 € | +0,31% | 31,90 € | 0 | 0 | 31,70 - 32,10 € | 22:07:50 | Hist. Kurse | |||
Nasdaq OTC Other | 34,31 $ | +0,02% | 34,3036 $ | 332 | 18.704 | 33,9875 - 34,31 $ | 21:46:23 | Hist. Kurse | |||
Frankfurt | 30,80 € | 0 % | 30,80 € | 0 | 0 | 30,80 - 30,80 € | 08:06:32 | Hist. Kurse | |||
München | 32,00 € | 0 % | 32,00 € | 0 | 0 | 32,00 - 32,00 € | 08:09:18 | Hist. Kurse | |||
Stuttgart | 31,20 € | +2,63% | 30,40 € | 0 | 0 | 30,80 - 31,20 € | 14:26:07 | Hist. Kurse | |||
Berlin | 31,60 € | -T | -1,25% | 32,00 € | 0 | 0 | 31,60 - 32,00 € | 17:20:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 89 | 31,20 € | 32,20 € | 89 | 3,21% | 17:34:42 | |
| 0 | 31,20 € | 32,80 € | 0 | 5,13% | 22:07:50 | |
| 500 | 31,40 € | 32,20 € | 500 | 2,55% | 21:50:29 | |
| 500 | 31,40 € | 32,40 € | 500 | 3,18% | 21:50:28 | |
| 500 | 31,40 € | 32,40 € | 500 | 3,18% | 21:50:28 | |
| 2.640 | 31,00 € | 32,80 € | 2.480 | 5,81% | 21:50:29 | |
| | | | | |
Gesamtvolumen | 2.394 Stück | Höchster Spread (Berlin) | 5,81% | |
Gesamtumsatz | 76.327 € | Niedrigster Spread (Stuttgart) | 2,55% | |
Tageshoch (Nasdaq OTC Other, 15:43:20) | 34,35 $ | 32,0384 € | ||
Tagestief (Gettex, 08:01:20) | 30,80 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 5,81% | |
Gesamtumsatz | 308 € | Niedrigster Spread (Stuttgart) | 2,55% | |
Tageshoch (L&S RT, 22:07:50) | 32,00 € | |||
Tagestief (Gettex, 08:01:20) | 30,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |