Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.09.17 | 24,081 € | 24,081 € | 24,081 € | 24,081 € | 0 | 0 € | |
07.09.17 | 23,996 € | 24,36 € | 23,996 € | 24,36 € | 0 | 0 € | |
06.09.17 | 24,358 € | 24,358 € | 24,358 € | 24,358 € | 0 | 0 € | |
05.09.17 | 23,854 € | 23,854 € | 23,854 € | 23,854 € | 0 | 0 € | |
04.09.17 | 23,802 € | 23,802 € | 23,802 € | 23,802 € | 0 | 0 € | |
01.09.17 | 23,505 € | 23,505 € | 23,505 € | 23,505 € | 0 | 0 € | |
31.08.17 | 23,785 € | 23,785 € | 23,785 € | 23,785 € | 0 | 0 € | |
30.08.17 | 23,712 € | 24,021 € | 23,712 € | 24,021 € | 0 | 0 € | |
29.08.17 | 22,82 € | 23,691 € | 22,82 € | 23,691 € | 0 | 0 € | |
28.08.17 | 22,368 € | 22,368 € | 22,368 € | 22,368 € | 0 | 0 € | |
25.08.17 | 22,282 € | 22,282 € | 22,282 € | 22,282 € | 0 | 0 € | |
24.08.17 | 22,358 € | 22,358 € | 22,358 € | 22,358 € | 0 | 0 € | |
23.08.17 | 22,70 € | 22,70 € | 22,70 € | 22,70 € | - | - | |
22.08.17 | 22,842 € | 22,842 € | 22,842 € | 22,842 € | 0 | 0 € | |
21.08.17 | 22,605 € | 22,605 € | 22,605 € | 22,605 € | 0 | 0 € | |
18.08.17 | 22,556 € | 22,556 € | 22,556 € | 22,556 € | 0 | 0 € | |
17.08.17 | 22,614 € | 22,614 € | 22,614 € | 22,614 € | 0 | 0 € | |
16.08.17 | 23,164 € | 23,164 € | 23,164 € | 23,164 € | 0 | 0 € | |
15.08.17 | 23,308 € | 23,308 € | 23,308 € | 23,308 € | 0 | 0 € | |
14.08.17 | 22,619 € | 22,619 € | 22,619 € | 22,619 € | 0 | 0 € | |
11.08.17 | 22,259 € | 22,259 € | 22,259 € | 22,259 € | 0 | 0 € | |
10.08.17 | 22,559 € | 22,559 € | 22,559 € | 22,559 € | 0 | 0 € |
04.01.99 | Euro-Umstellung | 0,51129 |