Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:07 | 8,294 € | 640 | 5.308 € | 5.885 | 48.847 € | ||
21:54:07 | 8,294 € | 640 | 5.308 € | 5.245 | 43.539 € | ||
21:42:41 | 8,28 € | 600 | 4.968 € | 4.605 | 38.231 € | ||
20:47:20 | 8,26 € | 630 | 5.204 € | 4.005 | 33.263 € | ||
20:34:05 | 8,258 € | 2 | 17 € | 3.375 | 28.059 € | ||
20:20:20 | 8,26 € | 5 | 41 € | 3.373 | 28.043 € | ||
18:25:23 | 8,224 € | 3 | 25 € | 3.368 | 28.002 € | ||
18:24:57 | 8,256 € | 1 | 8 € | 3.365 | 27.977 € | ||
18:18:05 | 8,254 € | 3 | 25 € | 3.364 | 27.969 € | ||
18:00:51 | 8,246 € | 5 | 41 € | 3.361 | 27.944 € | ||
17:18:46 | 8,26 € | 100 | 826 € | 3.356 | 27.903 € | ||
17:01:47 | 8,28 € | 10 | 83 € | 3.256 | 27.077 € | ||
16:35:04 | 8,294 € | 10 | 83 € | 3.246 | 26.994 € | ||
16:32:53 | 8,296 € | 1.100 | 9.126 € | 3.236 | 26.911 € | ||
15:47:34 | 8,328 € | 1 | 8 € | 2.136 | 17.785 € | ||
14:46:23 | 8,332 € | 13 | 108 € | 2.135 | 17.777 € | ||
14:08:21 | 8,344 € | 850 | 7.092 € | 2.122 | 17.669 € | ||
13:28:22 | 8,364 € | 1 | 8 € | 1.272 | 10.576 € | ||
11:43:14 | 8,366 € | 20 | 167 € | 1.271 | 10.568 € | ||
11:00:32 | 8,342 € | 100 | 834 € | 1.251 | 10.401 € | ||
10:55:05 | 8,31 € | 3 | 25 € | 1.151 | 9.566 € | ||
10:53:03 | 8,32 € | 2 | 17 € | 1.148 | 9.541 € | ||
10:15:21 | 8,348 € | 36 | 301 € | 1.146 | 9.525 € | ||
09:16:05 | 8,362 € | 2 | 17 € | 1.110 | 9.224 € | ||
09:03:28 | 8,328 € | 2 | 17 € | 1.108 | 9.208 € | ||
08:45:27 | 8,306 € | 1 | 8 € | 1.106 | 9.191 € | ||
08:16:46 | 8,30 € | 600 | 4.980 € | 1.105 | 9.183 € | ||
08:13:01 | 8,322 € | 500 | 4.161 € | 505 | 4.203 € | ||
08:00:54 | 8,338 € | 1 | 8 € | 5 | 42 € | ||
08:00:10 | 8,304 € | 4 | 33 € | 4 | 33 € |