Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,06 € | -1,30% | 6,14 € | 0 | 90 | 6,06 - 6,14 € | 10:13:26 | Hist. Kurse | |||
| 6,105 € | -0,08% | 6,11 € | 0 | 0 | 6,105 - 6,12 € | 10:27:57 | Hist. Kurse | |||
| 6,29 € | +3,11% | 6,10 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 6,12 € | -1,77% | 6,23 € | 0 | 0 | 6,12 - 6,12 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 6,55 $ | 0 % | 6,55 $ | 58.698 | 155.523 | 25.04.24 | Hist. Kurse | ||||
NYSE | 6,54 $ | -2,24% | 6,69 $ | 137 | 24.539 | 6,54 - 6,65 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 6,70 $ | 0 % | 6,70 $ | 100 | 15 | 6,70 - 6,70 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 6,05 € | G | -0,82% | 6,10 € | 0 | 0 | 6,05 - 6,05 € | 09:31:55 | Hist. Kurse | ||
Frankfurt | 6,06 € | +1,51% | 5,97 € | 0 | 0 | 6,06 - 6,06 € | 09:40:14 | Hist. Kurse | |||
München | 6,06 € | G | -1,78% | 6,17 € | 0 | 0 | 6,06 - 6,06 € | 08:00:10 | Hist. Kurse | ||
Stuttgart | 6,05 € | -1,31% | 6,13 € | 0 | 0 | 6,05 - 6,06 € | 10:08:13 | Hist. Kurse | |||
Berlin | 6,06 € | G | -1,78% | 6,17 € | 0 | 0 | 6,06 - 6,06 € | 08:08:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 803 | 6,05 € | 6,16 € | 803 | 1,82% | 10:24:56 | |
| 0 | 6,05 € | 6,16 € | 0 | 1,82% | 10:27:57 | |
| 829 | 6,05 € | 6,16 € | 812 | 1,82% | 10:24:56 | |
| 830 | 6,05 € | 6,16 € | 830 | 1,82% | 10:24:56 | |
| 1 | 6,52 $ | 6,57 $ | 1 | 0,77% | 25.04.24 | |
| 500 | 6,06 € | 6,17 € | 500 | 1,82% | 10:09:33 | |
| 1.500 | 6,06 € | 6,17 € | 2.000 | 1,82% | 10:11:33 | |
| 828 | 6,06 € | 6,17 € | 812 | 1,82% | 10:09:32 | |
| 830 | 6,05 € | 6,18 € | 830 | 2,15% | 10:09:32 | |
| 1.000 | 6,01 € | 6,22 € | 1.000 | 3,49% | 10:09:32 | |
| 1 | 5,13 $ | 9,05 $ | 1 | 76,41% | 10:09:47 | |
| | | | | |
Gesamtvolumen | 90 Stück | Höchster Spread (Nasdaq) | 76,41% | |
Gesamtumsatz | 545 € | Niedrigster Spread (NYSE) | 0,77% | |
Tageshoch (Tradegate, 10:24:56) | 6,29 € | |||
Tagestief (Stuttgart, 09:10:29) | 6,05 € |
Gesamtvolumen | 90 Stück | Höchster Spread (Frankfurt) | 3,49% | |
Gesamtumsatz | 545 € | Niedrigster Spread (München) | 1,82% | |
Tageshoch (Tradegate, 10:24:56) | 6,29 € | |||
Tagestief (Stuttgart, 09:10:29) | 6,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |