Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,90 € | -0,27% | 37,00 € | 0 | 70 | 36,77 - 36,99 € | 13:14:08 | Hist. Kurse | |||
| 36,99 € | -0,11% | 37,03 € | 15 | 25 | 36,99 - 36,99 € | 13:23:01 | Hist. Kurse | |||
| 36,985 € | -0,14% | 37,035 € | 0 | 0 | 36,835 - 37,085 € | 13:41:13 | Hist. Kurse | |||
| 36,85 € | +0,46% | 36,68 € | 0 | 0 | 36,85 - 36,85 € | 07:57:41 | Hist. Kurse | |||
NYSE | 39,69 $ | 0 % | 39,69 $ | 144.268 | 598.976 | 39,28 - 39,705 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 39,70 $ | 2 | 300.768 | 39,24 - 39,71 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 39,70 $ | +0,68% | 39,43 $ | 200 | 7.079 | 39,37 - 39,70 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 36,74 € | G | -0,24% | 36,83 € | 0 | 189 | 36,66 - 37,03 € | 12:31:44 | Hist. Kurse | ||
Frankfurt | 36,71 € | +0,55% | 36,51 € | 0 | 0 | 36,71 - 36,71 € | 08:01:36 | Hist. Kurse | |||
München | 36,71 € | G | +0,55% | 36,51 € | 0 | 0 | 36,71 - 36,71 € | 08:00:35 | Hist. Kurse | ||
Stuttgart | 36,71 € | -0,24% | 36,80 € | 0 | 0 | 36,71 - 36,71 € | 08:00:37 | Hist. Kurse | |||
Berlin | 36,71 € | G | +0,55% | 36,51 € | 0 | 0 | 36,71 - 36,71 € | 08:04:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 203 | 36,89 € | 36,99 € | 203 | 0,27% | 13:35:12 | |
| 170 | 36,89 € | 36,99 € | 170 | 0,27% | 13:37:15 | |
| 140 | 36,89 € | 36,99 € | 140 | 0,27% | 13:37:15 | |
| 0 | 36,92 € | 37,05 € | 0 | 0,35% | 13:41:13 | |
| 170 | 36,89 € | 36,99 € | 170 | 0,27% | 13:27:18 | |
| 170 | 36,89 € | 36,99 € | 170 | 0,27% | 13:26:19 | |
| 170 | 36,89 € | 36,99 € | 170 | 0,27% | 13:23:02 | |
| 140 | 36,86 € | 37,03 € | 140 | 0,46% | 13:12:07 | |
| 1.000 | 36,88 € | 37,30 € | 1.000 | 1,14% | 13:25:32 | |
| 1 | 36,17 $ | 43,52 $ | 1 | 20,32% | 13:00:07 | |
| | | | | |
Gesamtvolumen | 288.820 Stück | Höchster Spread (Nasdaq) | 20,32% | |
Gesamtumsatz | 10.691.337 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Düsseldorf, 11:08:29) | 37,03 € | |||
Tagestief (Düsseldorf, 08:10:05) | 36,66 € |
Gesamtvolumen | 284 Stück | Höchster Spread (Stuttgart) | 1,14% | |
Gesamtumsatz | 10.499 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (Düsseldorf, 11:08:29) | 37,03 € | |||
Tagestief (Düsseldorf, 08:10:05) | 36,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |