Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,775 € | +0,26% | 9,75 € | 0 | 0 | 9,75 - 9,80 € | 09:05:12 | Hist. Kurse | |||
| 9,90 € | +1,02% | 9,80 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 9,70 € | 0 % | 9,70 € | 0 | 0 | 9,70 - 9,70 € | 08:01:09 | Hist. Kurse | |||
NYSE | 10,47 $ | 0 % | 10,47 $ | 131.966 | 317.661 | 10,17 - 10,49 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +1,01% | 10,37 $ | 100 | 117.487 | 10,17 - 10,485 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 10,465 $ | +0,82% | 10,38 $ | 100 | 2.640 | 10,29 - 10,465 $ | 25.04.24 | Hist. Kurse | |||
Frankfurt | 9,65 € | +1,05% | 9,55 € | 0 | 0 | 9,65 - 9,65 € | 08:04:24 | Hist. Kurse | |||
Stuttgart | 9,65 € | +1,58% | 9,50 € | 0 | 0 | 9,65 - 9,65 € | 08:01:36 | Hist. Kurse | |||
Berlin | 9,65 € | G | +1,05% | 9,55 € | 0 | 0 | 9,65 - 9,65 € | 08:04:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,65 € | 9,90 € | 0 | 2,59% | 09:05:12 | |
| 624 | 9,65 € | 9,90 € | 606 | 2,59% | 08:45:01 | |
| 500 | 9,65 € | 9,90 € | 500 | 2,59% | 08:04:26 | |
| 500 | 9,65 € | 9,90 € | 500 | 2,59% | 08:04:26 | |
| 1.000 | 9,65 € | 9,90 € | 1.000 | 2,59% | 07:32:26 | |
| 500 | 9,65 € | 9,90 € | 500 | 2,59% | 08:04:26 | |
| 1 | 9,25 $ | 11,41 $ | 1 | 23,35% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 263.932 Stück | Höchster Spread (Nasdaq) | 23,35% | |
Gesamtumsatz | 2.574.287 € | Niedrigster Spread (L&S RT) | 2,59% | |
Tageshoch (Tradegate, 08:45:01) | 9,90 € | |||
Tagestief (Frankfurt, 08:04:24) | 9,65 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,59% | |
Tageshoch (Tradegate, 08:45:01) | 9,90 € | |||
Tagestief (Frankfurt, 08:04:24) | 9,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |