Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.17 | 28,18 | 28,18 | 28,18 | 28,18 | 0 | 0 | |
31.05.17 | 28,23 | 28,23 | 28,23 | 28,23 | 0 | 0 | |
30.05.17 | 28,465 | 28,465 | 28,465 | 28,465 | 0 | 0 | |
29.05.17 | 28,23 | 28,23 | 28,23 | 28,23 | 0 | 0 | |
26.05.17 | 28,06 | 28,06 | 28,06 | 28,06 | 0 | 0 | |
25.05.17 | 27,875 | 27,875 | 27,875 | 27,875 | 0 | 0 | |
24.05.17 | 28,075 | 28,075 | 28,075 | 28,075 | 0 | 0 | |
23.05.17 | 28,105 | 28,105 | 28,105 | 28,105 | 0 | 0 | |
22.05.17 | 28,115 | 28,115 | 28,115 | 28,115 | 0 | 0 | |
19.05.17 | 28,32 | 28,32 | 28,32 | 28,32 | 0 | 0 | |
18.05.17 | 28,185 | 28,185 | 28,185 | 28,185 | 0 | 0 | |
17.05.17 | 27,975 | 27,975 | 27,975 | 27,975 | 0 | 0 | |
16.05.17 | 27,845 | 27,845 | 27,845 | 27,845 | 0 | 0 | |
15.05.17 | 28,25 | 28,25 | 28,25 | 28,25 | 0 | 0 | |
12.05.17 | 28,18 | 28,18 | 28,18 | 28,18 | 0 | 0 | |
11.05.17 | 28,185 | 28,185 | 28,185 | 28,185 | 0 | 0 | |
10.05.17 | 28,185 | 28,185 | 28,185 | 28,185 | 0 | 0 | |
09.05.17 | 29,505 | 29,505 | 29,505 | 29,505 | 0 | 0 | |
08.05.17 | 30,005 | 30,005 | 30,005 | 30,005 | 0 | 0 | |
05.05.17 | 28,67 | 28,67 | 28,67 | 28,67 | 0 | 0 | |
04.05.17 | 28,725 | 28,725 | 28,725 | 28,725 | 0 | 0 | |
03.05.17 | 28,83 | 28,83 | 28,83 | 28,83 | 0 | 0 |
29.03.17 | Dividende | 0,25 EUR | |
28.09.16 | Dividende | 0,177 EUR | |
29.03.16 | Dividende | 0,2356 EUR | |
28.09.15 | Dividende | 0,149 EUR | |
27.03.15 | Dividende | 0,2317 EUR |