Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.20 | 137,08 | 137,08 | 137,08 | 137,08 | - | - | |
27.11.20 | 139,37 | 139,37 | 139,37 | 139,37 | - | - | |
26.11.20 | 139,37 | 139,37 | 139,37 | 139,37 | - | - | |
25.11.20 | 137,94 | 137,94 | 137,94 | 137,94 | - | - | |
23.11.20 | 137,72 | 137,72 | 137,72 | 137,72 | - | - | |
20.11.20 | 137,21 | 137,21 | 137,21 | 137,21 | - | - | |
19.11.20 | 136,61 | 136,61 | 136,61 | 136,61 | - | - | |
18.11.20 | 137,49 | 137,49 | 137,49 | 137,49 | - | - | |
17.11.20 | 136,17 | 136,17 | 136,17 | 136,17 | - | - | |
16.11.20 | 134,78 | 134,78 | 134,78 | 134,78 | - | - | |
13.11.20 | 133,97 | 133,97 | 133,97 | 133,97 | - | - | |
12.11.20 | 134,48 | 134,48 | 134,48 | 134,48 | - | - | |
11.11.20 | 136,09 | 136,09 | 136,09 | 136,09 | - | - | |
10.11.20 | 134,39 | 134,39 | 134,39 | 134,39 | - | - | |
09.11.20 | 131,43 | 131,43 | 131,43 | 131,43 | - | - | |
06.11.20 | 128,71 | 128,71 | 128,71 | 128,71 | - | - | |
05.11.20 | 127,08 | 127,08 | 127,08 | 127,08 | - | - | |
04.11.20 | 123,33 | 123,33 | 123,33 | 123,33 | - | - | |
03.11.20 | 122,64 | 122,64 | 122,64 | 122,64 | - | - | |
02.11.20 | 120,64 | 120,64 | 120,64 | 120,64 | - | - | |
30.10.20 | 119,42 | 119,42 | 119,42 | 119,42 | - | - | |
29.10.20 | 120,59 | 120,59 | 120,59 | 120,59 | - | - |
Keine Daten vorhanden |