490,20 | +1,36% | +6,56 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.05.24 | 490,20 | 490,20 | 490,20 | 490,20 | - | 0 | |
02.05.24 | 483,64 | 483,64 | 483,64 | 483,64 | - | 0 | |
01.05.24 | 479,66 | 479,66 | 479,66 | 479,66 | - | 0 | |
30.04.24 | 481,69 | 481,69 | 481,69 | 481,69 | - | 0 | |
29.04.24 | 486,89 | 486,89 | 486,89 | 486,89 | - | 0 | |
26.04.24 | 485,94 | 485,94 | 485,94 | 485,94 | - | 0 | |
25.04.24 | 481,63 | 481,63 | 481,63 | 481,63 | - | 0 | |
24.04.24 | 484,62 | 484,62 | 484,62 | 484,62 | - | 0 | |
23.04.24 | 484,97 | 484,97 | 484,97 | 484,97 | - | 0 | |
22.04.24 | 478,39 | 478,39 | 478,39 | 478,39 | - | 0 | |
19.04.24 | 474,19 | 474,19 | 474,19 | 474,19 | - | 0 | |
18.04.24 | 478,63 | 478,63 | 478,63 | 478,63 | - | 0 | |
17.04.24 | 478,34 | 478,34 | 478,34 | 478,34 | - | 0 | |
16.04.24 | 481,11 | 481,11 | 481,11 | 481,11 | - | 0 | |
15.04.24 | 483,70 | 483,70 | 483,70 | 483,70 | - | 0 | |
12.04.24 | 488,53 | 488,53 | 488,53 | 488,53 | - | 0 | |
11.04.24 | 494,49 | 494,49 | 494,49 | 494,49 | - | 0 | |
10.04.24 | 492,61 | 492,61 | 492,61 | 492,61 | - | 0 | |
09.04.24 | 497,54 | 497,54 | 497,54 | 497,54 | - | 0 | |
08.04.24 | 497,24 | 497,24 | 497,24 | 497,24 | - | 0 | |
05.04.24 | 496,58 | 496,58 | 496,58 | 496,58 | - | 0 | |
04.04.24 | 494,19 | 494,19 | 494,19 | 494,19 | - | 0 |
1 Woche | 485,94 | +0,88% |
1 Monat | 497,79 | -1,52% |
3 Monate | 474,39 | +3,33% |
Lfd. Jahr | 457,59 | +7,13% |
1 Jahr | 391,61 | +25,18% |
3 Jahre | 405,54 | +20,88% |
Keine Daten vorhanden |