Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,62 € |
SQ5TGH
| |
Call | 7,4 | 3,78 € / 4,28 € |
SU3RSQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 0,69 € / 0,74 € |
SV5DHR
| |
Put | 7,9 | 3,72 € / 4,22 € |
SW8NTU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 326,63 $ | 182.889 | 59,7 M $ | 1.061.229 | 347 M $ | ||
01:00:00 | 326,63 $ | 0 | 0 $ | 878.340 | 288 M $ | ||
00:30:00 | 326,63 $ | 182.889 | 59,7 M $ | 878.340 | 288 M $ | ||
00:30:00 | 326,63 $ | 0 | 0 $ | 695.451 | 228 M $ | ||
22:10:00 | 326,63 $ | 182.889 | 59,7 M $ | 695.451 | 228 M $ | ||
22:10:00 | 326,63 $ | 0 | 0 $ | 512.562 | 168 M $ | ||
22:00:00 | 326,62 $ | 288 | 94 T $ | 512.562 | 168 M $ | ||
21:59:59 | 326,57 $ | 151 | 49.312 $ | 512.274 | 168 M $ | ||
21:59:59 | 326,63 $ | 137 | 44.748 $ | 512.123 | 168 M $ | ||
21:59:58 | 326,75 $ | 100 | 32.675 $ | 511.986 | 168 M $ | ||
21:59:58 | 326,74 $ | 100 | 32.674 $ | 511.886 | 168 M $ | ||
21:59:55 | 326,67 $ | 200 | 65 T $ | 511.786 | 168 M $ | ||
21:59:49 | 326,62 $ | 100 | 32.662 $ | 511.586 | 168 M $ | ||
21:59:49 | 326,58 $ | 100 | 32.658 $ | 511.486 | 168 M $ | ||
21:59:48 | 326,63 $ | 100 | 32.663 $ | 511.386 | 168 M $ | ||
21:59:46 | 326,71 $ | 150 | 49.007 $ | 511.286 | 168 M $ | ||
21:59:45 | 326,74 $ | 100 | 32.674 $ | 511.136 | 168 M $ | ||
21:59:45 | 326,73 $ | 104 | 33.980 $ | 511.036 | 168 M $ | ||
21:59:44 | 326,76 $ | 400 | 131 T $ | 510.932 | 168 M $ | ||
21:59:44 | 326,76 $ | 168 | 55 T $ | 510.532 | 167 M $ | ||
21:59:42 | 326,69 $ | 1.131 | 369 T $ | 510.364 | 167 M $ | ||
21:59:42 | 326,69 $ | 250 | 82 T $ | 509.233 | 167 M $ | ||
21:59:42 | 326,69 $ | 240 | 78 T $ | 508.983 | 167 M $ | ||
21:59:42 | 326,69 $ | 250 | 82 T $ | 508.743 | 167 M $ | ||
21:59:42 | 326,69 $ | 100 | 32.669 $ | 508.493 | 167 M $ | ||
21:59:41 | 326,69 $ | 100 | 32.669 $ | 508.393 | 167 M $ | ||
21:59:39 | 326,61 $ | 100 | 32.661 $ | 508.293 | 167 M $ | ||
21:59:38 | 326,58 $ | 100 | 32.658 $ | 508.193 | 167 M $ | ||
21:59:38 | 326,58 $ | 100 | 32.658 $ | 508.093 | 167 M $ | ||
21:59:38 | 326,58 $ | 673 | 220 T $ | 507.993 | 167 M $ | ||
21:59:35 | 326,46 $ | 190 | 62 T $ | 507.320 | 166 M $ | ||
21:59:34 | 326,52 $ | 100 | 32.652 $ | 507.130 | 166 M $ | ||
21:59:33 | 326,49 $ | 121 | 39.505 $ | 507.030 | 166 M $ | ||
21:59:32 | 326,52 $ | 131 | 42.774 $ | 506.909 | 166 M $ | ||
21:59:32 | 326,52 $ | 118 | 38.529 $ | 506.778 | 166 M $ | ||
21:59:32 | 326,52 $ | 100 | 32.652 $ | 506.660 | 166 M $ | ||
21:59:28 | 326,45 $ | 200 | 65 T $ | 506.560 | 166 M $ | ||
21:59:28 | 326,47 $ | 100 | 32.647 $ | 506.360 | 166 M $ | ||
21:59:26 | 326,46 $ | 158 | 52 T $ | 506.260 | 166 M $ | ||
21:59:26 | 326,46 $ | 100 | 32.646 $ | 506.102 | 166 M $ | ||
21:59:24 | 326,42 $ | 244 | 80 T $ | 506.002 | 166 M $ | ||
21:59:23 | 326,37 $ | 173 | 56 T $ | 505.758 | 166 M $ | ||
21:59:23 | 326,37 $ | 100 | 32.637 $ | 505.585 | 166 M $ | ||
21:59:23 | 326,37 $ | 300 | 98 T $ | 505.485 | 166 M $ | ||
21:59:23 | 326,37 $ | 371 | 121 T $ | 505.185 | 166 M $ | ||
21:59:23 | 326,38 $ | 274 | 89 T $ | 504.814 | 166 M $ | ||
21:59:20 | 326,42 $ | 100 | 32.642 $ | 504.540 | 165 M $ | ||
21:59:17 | 326,32 $ | 185 | 60 T $ | 504.440 | 165 M $ | ||
21:59:17 | 326,32 $ | 344 | 112 T $ | 504.255 | 165 M $ | ||
21:59:17 | 326,32 $ | 400 | 131 T $ | 503.911 | 165 M $ | ||
21:59:17 | 326,32 $ | 1.067 | 348 T $ | 503.511 | 165 M $ | ||
21:59:17 | 326,30 $ | 197 | 64 T $ | 502.444 | 165 M $ | ||
21:59:17 | 326,31 $ | 132 | 43.073 $ | 502.247 | 165 M $ | ||
21:59:15 | 326,26 $ | 192 | 63 T $ | 502.115 | 165 M $ | ||
21:59:08 | 326,18 $ | 100 | 32.618 $ | 501.923 | 165 M $ | ||
21:59:05 | 326,05 $ | 100 | 32.605 $ | 501.823 | 165 M $ | ||
21:59:01 | 325,97 $ | 200 | 65 T $ | 501.723 | 165 M $ | ||
21:58:59 | 325,935 $ | 100 | 32.594 $ | 501.523 | 164 M $ | ||
21:58:59 | 325,935 $ | 100 | 32.594 $ | 501.423 | 164 M $ | ||
21:58:57 | 325,92 $ | 100 | 32.592 $ | 501.323 | 164 M $ | ||
21:58:57 | 325,92 $ | 100 | 32.592 $ | 501.223 | 164 M $ | ||
21:58:53 | 325,89 $ | 100 | 32.589 $ | 501.123 | 164 M $ | ||
21:58:53 | 325,87 $ | 288 | 94 T $ | 501.023 | 164 M $ | ||
21:58:53 | 325,87 $ | 783 | 255 T $ | 500.735 | 164 M $ | ||
21:58:48 | 325,80 $ | 100 | 32.580 $ | 499.952 | 164 M $ | ||
21:58:48 | 325,76 $ | 173 | 56 T $ | 499.852 | 164 M $ | ||
21:58:48 | 325,79 $ | 100 | 32.579 $ | 499.679 | 164 M $ | ||
21:58:48 | 325,80 $ | 100 | 32.580 $ | 499.579 | 164 M $ | ||
21:58:48 | 325,80 $ | 214 | 70 T $ | 499.479 | 164 M $ | ||
21:58:48 | 325,80 $ | 200 | 65 T $ | 499.265 | 164 M $ | ||
21:58:48 | 325,80 $ | 103 | 33.557 $ | 499.065 | 164 M $ | ||
21:58:47 | 325,80 $ | 200 | 65 T $ | 498.962 | 164 M $ | ||
21:58:47 | 325,80 $ | 100 | 32.580 $ | 498.762 | 164 M $ | ||
21:58:47 | 325,80 $ | 100 | 32.580 $ | 498.662 | 164 M $ | ||
21:58:41 | 325,81 $ | 182 | 59 T $ | 498.562 | 164 M $ | ||
21:58:34 | 325,82 $ | 110 | 35.840 $ | 498.380 | 163 M $ | ||
21:58:34 | 325,83 $ | 150 | 48.875 $ | 498.270 | 163 M $ | ||
21:58:33 | 325,90 $ | 267 | 87 T $ | 498.120 | 163 M $ | ||
21:58:33 | 325,89 $ | 533 | 174 T $ | 497.853 | 163 M $ | ||
21:58:33 | 325,87 $ | 686 | 224 T $ | 497.320 | 163 M $ | ||
21:58:33 | 325,845 $ | 100 | 32.585 $ | 496.634 | 163 M $ | ||
21:58:29 | 325,85 $ | 607 | 198 T $ | 496.534 | 163 M $ | ||
21:58:29 | 325,85 $ | 100 | 32.585 $ | 495.927 | 163 M $ | ||
21:58:26 | 325,87 $ | 100 | 32.587 $ | 495.827 | 163 M $ | ||
21:58:26 | 325,89 $ | 100 | 32.589 $ | 495.727 | 163 M $ | ||
21:58:24 | 325,86 $ | 100 | 32.586 $ | 495.627 | 163 M $ | ||
21:58:18 | 325,93 $ | 368 | 120 T $ | 495.527 | 163 M $ | ||
21:58:18 | 325,93 $ | 115 | 37.482 $ | 495.159 | 162 M $ | ||
21:58:14 | 325,93 $ | 174 | 57 T $ | 495.044 | 162 M $ | ||
21:58:14 | 325,93 $ | 127 | 41.393 $ | 494.870 | 162 M $ | ||
21:58:09 | 325,95 $ | 100 | 32.595 $ | 494.743 | 162 M $ | ||
21:58:02 | 325,93 $ | 100 | 32.593 $ | 494.643 | 162 M $ | ||
21:58:02 | 325,92 $ | 100 | 32.592 $ | 494.543 | 162 M $ | ||
21:58:02 | 325,92 $ | 100 | 32.592 $ | 494.443 | 162 M $ | ||
21:58:01 | 325,94 $ | 136 | 44.328 $ | 494.343 | 162 M $ | ||
21:57:54 | 325,925 $ | 100 | 32.593 $ | 494.207 | 162 M $ | ||
21:57:42 | 325,95 $ | 100 | 32.595 $ | 494.107 | 162 M $ | ||
21:57:37 | 325,96 $ | 112 | 36.508 $ | 494.007 | 162 M $ | ||
21:57:35 | 325,96 $ | 100 | 32.596 $ | 493.895 | 162 M $ | ||
21:57:33 | 325,90 $ | 200 | 65 T $ | 493.795 | 162 M $ |