Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 192,51 | 192,51 | 192,51 | 192,51 | - | - | |
25.04.24 | 190,61 | 190,61 | 190,61 | 190,61 | - | - | |
24.04.24 | 191,41 | 191,41 | 191,41 | 191,41 | - | - | |
23.04.24 | 191,63 | 191,63 | 191,63 | 191,63 | - | - | |
22.04.24 | 188,70 | 188,70 | 188,70 | 188,70 | - | - | |
19.04.24 | 187,30 | 187,30 | 187,30 | 187,30 | - | - | |
18.04.24 | 187,74 | 187,74 | 187,74 | 187,74 | - | - | |
17.04.24 | 187,12 | 187,12 | 187,12 | 187,12 | - | - | |
16.04.24 | 186,89 | 186,89 | 186,89 | 186,89 | - | - | |
15.04.24 | 189,88 | 189,88 | 189,88 | 189,88 | - | - | |
12.04.24 | 189,02 | 189,02 | 189,02 | 189,02 | - | - | |
11.04.24 | 190,08 | 190,08 | 190,08 | 190,08 | - | - | |
10.04.24 | 191,72 | 191,72 | 191,72 | 191,72 | - | - | |
09.04.24 | 191,50 | 191,50 | 191,50 | 191,50 | - | - | |
08.04.24 | 192,89 | 192,89 | 192,89 | 192,89 | - | - | |
05.04.24 | 190,69 | 190,69 | 190,69 | 190,69 | - | - | |
04.04.24 | 193,76 | 193,76 | 193,76 | 193,76 | - | - | |
03.04.24 | 192,88 | 192,88 | 192,88 | 192,88 | - | - | |
02.04.24 | 191,40 | 191,40 | 191,40 | 191,40 | - | - | |
28.03.24 | 192,35 | 192,35 | 192,35 | 192,35 | - | - | |
27.03.24 | 193,34 | 193,34 | 193,34 | 193,34 | - | - | |
26.03.24 | 192,60 | 192,60 | 192,60 | 192,60 | - | - |
1 Woche | 187,30 | +2,78% |
1 Monat | 192,60 | -0,05% |
3 Monate | 173,86 | +10,73% |
Lfd. Jahr | 170,51 | +12,90% |
1 Jahr | 170,90 | +12,64% |
3 Jahre | 171,71 | +12,11% |
Keine Daten vorhanden |