Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.04.21 | 1,22 | 1,27 | 1,22 | 1,27 | 0 | 0 | |
08.04.21 | 1,27 | 1,27 | 1,21 | 1,22 | 0 | 0 | |
07.04.21 | 1,28 | 1,28 | 1,245 | 1,27 | 0 | 0 | |
06.04.21 | 1,305 | 1,305 | 1,255 | 1,28 | 0 | 0 | |
01.04.21 | 1,28 | 1,315 | 1,27 | 1,305 | 0 | 0 | |
31.03.21 | 1,305 | 1,305 | 1,28 | 1,28 | 0 | 0 | |
30.03.21 | 1,27 | 1,305 | 1,26 | 1,305 | 0 | 0 | |
29.03.21 | 1,27 | 1,275 | 1,255 | 1,27 | 0 | 0 | |
26.03.21 | 1,25 | 1,295 | 1,24 | 1,27 | 0 | 0 | |
25.03.21 | 1,29 | 1,31 | 1,25 | 1,25 | 0 | 0 | |
24.03.21 | 1,27 | 1,32 | 1,27 | 1,29 | 0 | 0 | |
23.03.21 | 1,285 | 1,315 | 1,27 | 1,27 | 0 | 0 | |
22.03.21 | 1,275 | 1,305 | 1,265 | 1,285 | 0 | 0 | |
19.03.21 | 1,285 | 1,295 | 1,275 | 1,275 | 0 | 0 | |
18.03.21 | 1,285 | 1,305 | 1,285 | 1,285 | 0 | 0 | |
17.03.21 | 1,29 | 1,295 | 1,28 | 1,285 | 0 | 0 | |
16.03.21 | 1,305 | 1,315 | 1,29 | 1,29 | 0 | 0 | |
15.03.21 | 1,325 | 1,33 | 1,305 | 1,305 | 0 | 0 | |
12.03.21 | 1,315 | 1,335 | 1,315 | 1,325 | 0 | 0 | |
11.03.21 | 1,34 | 1,36 | 1,315 | 1,315 | 0 | 0 | |
10.03.21 | 1,305 | 1,34 | 1,305 | 1,34 | 0 | 0 | |
09.03.21 | 1,305 | 1,335 | 1,305 | 1,305 | 0 | 0 |
19.03.14 | Dividende | 0,40 EUR | |
22.03.13 | Dividende | 0,60 EUR | |
16.03.12 | Dividende | 0,50 EUR | |
17.03.10 | Dividende | 0,72 EUR | |
18.03.09 | Dividende | 0,62 EUR |