Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:59
| 51,00 CHF | | 1 | | 51 CHF | 1.284 | 65 T CHF |
17:31:59
| 51,00 CHF | | 5 | | 255 CHF | 1.283 | 65 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.278 | 65 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.276 | 65 T CHF |
17:31:59
| 51,00 CHF | | 1 | | 51 CHF | 1.274 | 65 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.273 | 65 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.271 | 65 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.268 | 64 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.266 | 64 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.263 | 64 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.260 | 64 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.258 | 64 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.256 | 64 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.253 | 64 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.251 | 63 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.249 | 63 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.247 | 63 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.244 | 63 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.242 | 63 T CHF |
17:31:59
| 51,00 CHF | | 14 | | 714 CHF | 1.239 | 63 T CHF |
17:31:59
| 51,00 CHF | | 3 | | 153 CHF | 1.225 | 62 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.222 | 62 T CHF |
17:31:59
| 51,00 CHF | | 51 | | 2.601 CHF | 1.220 | 62 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.169 | 59 T CHF |
17:31:59
| 51,00 CHF | | 1 | | 51 CHF | 1.167 | 59 T CHF |
17:31:59
| 51,00 CHF | | 26 | | 1.326 CHF | 1.166 | 59 T CHF |
17:31:59
| 51,00 CHF | | 2 | | 102 CHF | 1.140 | 58 T CHF |
17:17:56
| 51,00 CHF | | 13 | | 663 CHF | 1.138 | 58 T CHF |
17:11:32
| 51,00 CHF | | 12 | | 612 CHF | 1.125 | 57 T CHF |
17:03:54
| 51,00 CHF | | 1 | | 51 CHF | 1.113 | 56 T CHF |
17:03:54
| 51,00 CHF | | 2 | | 102 CHF | 1.112 | 56 T CHF |
17:03:54
| 51,00 CHF | | 2 | | 102 CHF | 1.110 | 56 T CHF |
17:03:54
| 51,00 CHF | | 4 | | 204 CHF | 1.108 | 56 T CHF |
16:48:49
| 51,00 CHF | | 160 | | 8.160 CHF | 1.104 | 56 T CHF |
16:32:58
| 51,00 CHF | | 16 | | 816 CHF | 944 | 47.829 CHF |
16:30:10
| 51,00 CHF | | 2 | | 102 CHF | 928 | 47.013 CHF |
16:30:10
| 51,00 CHF | | 29 | | 1.479 CHF | 926 | 46.911 CHF |
16:15:06
| 51,00 CHF | | 16 | | 816 CHF | 897 | 45.432 CHF |
15:58:12
| 51,00 CHF | | 16 | | 816 CHF | 881 | 44.616 CHF |
15:58:05
| 51,00 CHF | | 2 | | 102 CHF | 865 | 43.800 CHF |
15:58:05
| 51,00 CHF | | 2 | | 102 CHF | 863 | 43.698 CHF |
15:41:39
| 51,00 CHF | | 16 | | 816 CHF | 861 | 43.596 CHF |
15:28:44
| 51,00 CHF | | 11 | | 561 CHF | 845 | 42.780 CHF |
15:27:52
| 51,00 CHF | | 2 | | 102 CHF | 834 | 42.219 CHF |
15:23:56
| 51,00 CHF | | 16 | | 816 CHF | 832 | 42.117 CHF |
15:02:37
| 51,00 CHF | | 16 | | 816 CHF | 816 | 41.301 CHF |
15:00:29
| 51,00 CHF | | 2 | | 102 CHF | 800 | 40.485 CHF |
15:00:29
| 51,00 CHF | | 22 | | 1.122 CHF | 798 | 40.383 CHF |
14:41:17
| 51,00 CHF | | 16 | | 816 CHF | 776 | 39.261 CHF |
14:33:05
| 51,00 CHF | | 2 | | 102 CHF | 760 | 38.445 CHF |
14:21:32
| 51,00 CHF | | 12 | | 612 CHF | 758 | 38.343 CHF |
13:51:15
| 51,00 CHF | | 2 | | 102 CHF | 746 | 37.731 CHF |
13:51:15
| 51,00 CHF | | 2 | | 102 CHF | 744 | 37.629 CHF |
13:34:29
| 51,00 CHF | | 143 | | 7.293 CHF | 742 | 37.527 CHF |
13:34:29
| 51,00 CHF | | 46 | | 2.346 CHF | 599 | 30.234 CHF |
12:53:06
| 51,00 CHF | | 50 | | 2.550 CHF | 553 | 27.888 CHF |
12:53:06
| 51,00 CHF | | 2 | | 102 CHF | 503 | 25.338 CHF |
12:53:06
| 51,00 CHF | | 2 | | 102 CHF | 501 | 25.236 CHF |
12:53:01
| 51,00 CHF | | 1 | | 51 CHF | 499 | 25.134 CHF |
12:53:01
| 51,00 CHF | | 17 | | 867 CHF | 498 | 25.083 CHF |
12:53:01
| 51,00 CHF | | 39 | | 1.989 CHF | 481 | 24.216 CHF |
12:53:01
| 51,00 CHF | | 3 | | 153 CHF | 442 | 22.227 CHF |
12:53:01
| 51,00 CHF | | 1 | | 51 CHF | 439 | 22.074 CHF |
12:53:01
| 51,00 CHF | | 1 | | 51 CHF | 438 | 22.023 CHF |
12:53:01
| 51,00 CHF | | 2 | | 102 CHF | 437 | 21.972 CHF |
12:53:01
| 51,00 CHF | | 1 | | 51 CHF | 435 | 21.870 CHF |
12:53:01
| 51,00 CHF | | 6 | | 306 CHF | 434 | 21.819 CHF |
12:53:01
| 51,00 CHF | | 28 | | 1.428 CHF | 428 | 21.513 CHF |
12:53:01
| 51,00 CHF | | 4 | | 204 CHF | 400 | 20.085 CHF |
12:53:01
| 51,00 CHF | | 5 | | 255 CHF | 396 | 19.881 CHF |
12:53:01
| 51,00 CHF | | 3 | | 153 CHF | 391 | 19.626 CHF |
11:43:42
| 50,00 CHF | | 4 | | 200 CHF | 388 | 19.473 CHF |
11:10:32
| 51,00 CHF | | 2 | | 102 CHF | 384 | 19.273 CHF |
10:41:02
| 51,00 CHF | | 2 | | 102 CHF | 382 | 19.171 CHF |
10:07:37
| 50,50 CHF | | 76 | | 3.838 CHF | 380 | 19.069 CHF |
09:52:43
| 50,50 CHF | | 2 | | 101 CHF | 304 | 15.231 CHF |
09:52:43
| 50,50 CHF | | 2 | | 101 CHF | 302 | 15.130 CHF |
09:01:14
| 50,00 CHF | | 243 | | 12.150 CHF | 300 | 15.029 CHF |
09:01:07
| 50,50 CHF | | 37 | | 1.869 CHF | 57 | 2.879 CHF |
09:00:32
| 50,50 CHF | | 1 | | 51 CHF | 20 | 1.010 CHF |
09:00:32
| 50,50 CHF | | 9 | | 455 CHF | 19 | 960 CHF |
09:00:32
| 50,50 CHF | | 10 | | 505 CHF | 10 | 505 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen