Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,80 € | +1,18% | 59,10 € | 20 | 550 | 59,50 - 59,90 € | 11:59:09 | Hist. Kurse | |||
| 59,80 € | +2,05% | 58,60 € | 0 | 40 | 59,30 - 59,90 € | 12:14:01 | Hist. Kurse | |||
| 59,75 € | +1,19% | 59,05 € | 0 | 0 | 58,90 - 59,95 € | 12:28:05 | Hist. Kurse | |||
| 59,10 € | +1,90% | 58,00 € | 0 | 0 | 59,10 - 59,10 € | 07:57:42 | Hist. Kurse | |||
Xetra | 59,70 € | +1,19% | 59,00 € | 2 | 6.392 | 58,90 - 59,90 € | 11:58:01 | Hist. Kurse | |||
Nasdaq OTC Other | 59,07 $ | +1,22% | 58,36 $ | 297 | 297 | 59,07 - 59,07 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 59,80 € | +0,50% | 59,50 € | 0 | 70 | 58,70 - 60,00 € | 12:00:03 | Hist. Kurse | |||
Düsseldorf | 59,20 € | G | +1,20% | 58,50 € | 0 | 0 | 58,70 - 59,20 € | 09:32:09 | Hist. Kurse | ||
Frankfurt | 58,60 € | +1,74% | 57,60 € | 0 | 0 | 58,60 - 58,60 € | 08:04:25 | Hist. Kurse | |||
Hamburg | 58,50 € | G | +1,56% | 57,60 € | 0 | 0 | 58,50 - 58,50 € | 08:16:13 | Hist. Kurse | ||
Hannover | 58,50 € | G | +1,56% | 57,60 € | 0 | 0 | 58,50 - 58,50 € | 08:16:06 | Hist. Kurse | ||
München | 58,50 € | +1,56% | 57,60 € | 0 | 0 | 58,50 - 58,50 € | 08:01:39 | Hist. Kurse | |||
Berlin | 58,50 € | G | +1,56% | 57,60 € | 0 | 0 | 58,50 - 58,50 € | 08:01:57 | Hist. Kurse | ||
Wien | 59,20 € | +0,51% | 58,90 € | 163 | 0 | 59,20 - 59,20 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 59,70 € | 59,80 € | 150 | 0,17% | 11:59:09 | |
| 100 | 59,70 € | 59,80 € | 100 | 0,17% | 11:58:01 | |
| 0 | 59,70 € | 59,80 € | 0 | 0,17% | 12:28:05 | |
| 170 | 59,70 € | 59,80 € | 170 | 0,17% | 11:58:02 | |
| 170 | 59,80 € | 59,80 € | 501 | 0,00% | 11:39:02 | |
| 147 | 59,70 € | 59,80 € | 297 | 0,17% | 12:06:13 | |
| 170 | 59,70 € | 59,80 € | 170 | 0,17% | 11:58:25 | |
| 100 | 59,70 € | 59,80 € | 100 | 0,17% | 11:58:01 | |
| 84 | 59,70 € | 59,80 € | 84 | 0,17% | 11:58:25 | |
| 84 | 59,70 € | 59,80 € | 84 | 0,17% | 11:58:25 | |
| 100 | 59,70 € | 59,80 € | 100 | 0,17% | 11:58:01 | |
| 100 | 59,70 € | 59,80 € | 100 | 0,17% | 11:58:01 | |
| 326 | 59,10 € | 60,40 € | 326 | 2,20% | 11:58:02 | |
| | | | | |
Gesamtvolumen | 7.052 Stück | Höchster Spread (Wien) | 2,20% | |
Gesamtumsatz | 420.129 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Stuttgart, 11:15:02) | 60,00 € | |||
Tagestief (Hamburg, 08:16:13) | 58,50 € |
Gesamtvolumen | 7.052 Stück | Höchster Spread (Tradegate) | 0,17% | |
Gesamtumsatz | 420.129 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (Stuttgart, 11:15:02) | 60,00 € | |||
Tagestief (Hamburg, 08:16:13) | 58,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |