Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 296,07 $ | 11 | 3.257 $ | 58.957 | 17,4 M $ | ||
21:59:45 | 296,27 $ | 100 | 29.627 $ | 58.946 | 17,4 M $ | ||
21:59:25 | 296,04 $ | 200 | 59 T $ | 58.846 | 17,4 M $ | ||
21:59:25 | 296,04 $ | 100 | 29.604 $ | 58.646 | 17,3 M $ | ||
21:59:25 | 296,01 $ | 100 | 29.601 $ | 58.546 | 17,3 M $ | ||
21:59:22 | 295,995 $ | 100 | 29.600 $ | 58.446 | 17,3 M $ | ||
21:59:12 | 295,865 $ | 100 | 29.587 $ | 58.346 | 17,3 M $ | ||
21:59:11 | 295,87 $ | 100 | 29.587 $ | 58.246 | 17,2 M $ | ||
21:59:08 | 295,855 $ | 100 | 29.586 $ | 58.146 | 17,2 M $ | ||
21:59:08 | 295,84 $ | 100 | 29.584 $ | 58.046 | 17,2 M $ | ||
21:59:08 | 295,84 $ | 100 | 29.584 $ | 57.946 | 17,1 M $ | ||
21:59:08 | 295,82 $ | 100 | 29.582 $ | 57.846 | 17,1 M $ | ||
21:59:08 | 295,79 $ | 100 | 29.579 $ | 57.746 | 17,1 M $ | ||
21:59:08 | 295,72 $ | 136 | 40.218 $ | 57.646 | 17,1 M $ | ||
21:59:08 | 295,67 $ | 100 | 29.567 $ | 57.510 | 17,0 M $ | ||
21:59:08 | 295,67 $ | 150 | 44.351 $ | 57.410 | 17,0 M $ | ||
21:59:08 | 295,63 $ | 100 | 29.563 $ | 57.260 | 16,9 M $ | ||
21:59:08 | 295,62 $ | 100 | 29.562 $ | 57.160 | 16,9 M $ | ||
21:59:01 | 295,78 $ | 100 | 29.578 $ | 57.060 | 16,9 M $ | ||
21:59:01 | 295,78 $ | 150 | 44.367 $ | 56.960 | 16,8 M $ | ||
21:58:59 | 295,785 $ | 100 | 29.579 $ | 56.810 | 16,8 M $ | ||
21:58:58 | 295,77 $ | 300 | 89 T $ | 56.710 | 16,8 M $ | ||
21:58:58 | 295,74 $ | 150 | 44.361 $ | 56.410 | 16,7 M $ | ||
21:58:58 | 295,74 $ | 100 | 29.574 $ | 56.260 | 16,6 M $ | ||
21:58:58 | 295,74 $ | 100 | 29.574 $ | 56.160 | 16,6 M $ | ||
21:58:43 | 295,71 $ | 100 | 29.571 $ | 56.060 | 16,6 M $ | ||
21:58:31 | 295,62 $ | 100 | 29.562 $ | 55.960 | 16,6 M $ | ||
21:58:26 | 295,56 $ | 208 | 61 T $ | 55.860 | 16,5 M $ | ||
21:58:25 | 295,61 $ | 100 | 29.561 $ | 55.652 | 16,5 M $ | ||
21:58:25 | 295,61 $ | 150 | 44.342 $ | 55.552 | 16,4 M $ | ||
21:58:23 | 295,60 $ | 100 | 29.560 $ | 55.402 | 16,4 M $ | ||
21:58:20 | 295,60 $ | 100 | 29.560 $ | 55.302 | 16,4 M $ | ||
21:58:19 | 295,58 $ | 100 | 29.558 $ | 55.202 | 16,3 M $ | ||
21:58:11 | 295,56 $ | 100 | 29.556 $ | 55.102 | 16,3 M $ | ||
21:58:03 | 295,50 $ | 150 | 44.325 $ | 55.002 | 16,3 M $ | ||
21:58:01 | 295,50 $ | 100 | 29.550 $ | 54.852 | 16,2 M $ | ||
21:57:35 | 295,44 $ | 100 | 29.544 $ | 54.752 | 16,2 M $ | ||
21:57:35 | 295,44 $ | 100 | 29.544 $ | 54.652 | 16,2 M $ | ||
21:57:07 | 295,30 $ | 100 | 29.530 $ | 54.552 | 16,1 M $ | ||
21:57:07 | 295,30 $ | 100 | 29.530 $ | 54.452 | 16,1 M $ | ||
21:56:50 | 295,24 $ | 100 | 29.524 $ | 54.352 | 16,1 M $ | ||
21:56:50 | 295,22 $ | 100 | 29.522 $ | 54.252 | 16,0 M $ | ||
21:56:50 | 295,22 $ | 100 | 29.522 $ | 54.152 | 16,0 M $ | ||
21:56:27 | 295,30 $ | 100 | 29.530 $ | 54.052 | 16,0 M $ | ||
21:56:21 | 295,34 $ | 100 | 29.534 $ | 53.952 | 16,0 M $ | ||
21:56:21 | 295,38 $ | 100 | 29.538 $ | 53.852 | 15,9 M $ | ||
21:56:18 | 295,41 $ | 100 | 29.541 $ | 53.752 | 15,9 M $ | ||
21:56:07 | 295,51 $ | 100 | 29.551 $ | 53.652 | 15,9 M $ | ||
21:56:07 | 295,53 $ | 100 | 29.553 $ | 53.552 | 15,8 M $ | ||
21:56:07 | 295,53 $ | 100 | 29.553 $ | 53.452 | 15,8 M $ | ||
21:55:55 | 295,63 $ | 200 | 59 T $ | 53.352 | 15,8 M $ | ||
21:55:55 | 295,65 $ | 100 | 29.565 $ | 53.152 | 15,7 M $ | ||
21:55:52 | 295,68 $ | 100 | 29.568 $ | 53.052 | 15,7 M $ | ||
21:55:46 | 295,63 $ | 100 | 29.563 $ | 52.952 | 15,7 M $ | ||
21:55:46 | 295,62 $ | 100 | 29.562 $ | 52.852 | 15,6 M $ | ||
21:55:46 | 295,61 $ | 100 | 29.561 $ | 52.752 | 15,6 M $ | ||
21:55:46 | 295,61 $ | 100 | 29.561 $ | 52.652 | 15,6 M $ | ||
21:55:44 | 295,55 $ | 100 | 29.555 $ | 52.552 | 15,5 M $ | ||
21:55:31 | 295,59 $ | 100 | 29.559 $ | 52.452 | 15,5 M $ | ||
21:55:31 | 295,53 $ | 100 | 29.553 $ | 52.352 | 15,5 M $ | ||
21:55:31 | 295,53 $ | 100 | 29.553 $ | 52.252 | 15,5 M $ | ||
21:55:13 | 295,50 $ | 100 | 29.550 $ | 52.152 | 15,4 M $ | ||
21:55:13 | 295,50 $ | 100 | 29.550 $ | 52.052 | 15,4 M $ | ||
21:55:00 | 295,625 $ | 100 | 29.563 $ | 51.952 | 15,4 M $ | ||
21:54:41 | 295,68 $ | 100 | 29.568 $ | 51.852 | 15,3 M $ | ||
21:54:31 | 295,66 $ | 100 | 29.566 $ | 51.752 | 15,3 M $ | ||
21:54:31 | 295,66 $ | 100 | 29.566 $ | 51.652 | 15,3 M $ | ||
21:54:26 | 295,61 $ | 100 | 29.561 $ | 51.552 | 15,3 M $ | ||
21:54:26 | 295,61 $ | 142 | 41.977 $ | 51.452 | 15,2 M $ | ||
21:54:26 | 295,60 $ | 100 | 29.560 $ | 51.310 | 15,2 M $ | ||
21:54:20 | 295,52 $ | 100 | 29.552 $ | 51.210 | 15,2 M $ | ||
21:54:19 | 295,62 $ | 175 | 52 T $ | 51.110 | 15,1 M $ | ||
21:54:19 | 295,62 $ | 100 | 29.562 $ | 50.935 | 15,1 M $ | ||
21:54:19 | 295,62 $ | 100 | 29.562 $ | 50.835 | 15,0 M $ | ||
21:54:19 | 295,62 $ | 100 | 29.562 $ | 50.735 | 15,0 M $ | ||
21:54:19 | 295,62 $ | 100 | 29.562 $ | 50.635 | 15,0 M $ | ||
21:54:19 | 295,61 $ | 100 | 29.561 $ | 50.535 | 15,0 M $ | ||
21:54:19 | 295,62 $ | 100 | 29.562 $ | 50.435 | 14,9 M $ | ||
21:54:19 | 295,62 $ | 100 | 29.562 $ | 50.335 | 14,9 M $ | ||
21:54:19 | 295,62 $ | 140 | 41.387 $ | 50.235 | 14,9 M $ | ||
21:54:17 | 295,57 $ | 100 | 29.557 $ | 50.095 | 14,8 M $ | ||
21:54:12 | 295,57 $ | 100 | 29.557 $ | 49.995 | 14,8 M $ | ||
21:54:07 | 295,61 $ | 100 | 29.561 $ | 49.895 | 14,8 M $ | ||
21:54:00 | 295,68 $ | 100 | 29.568 $ | 49.795 | 14,7 M $ | ||
21:54:00 | 295,70 $ | 100 | 29.570 $ | 49.695 | 14,7 M $ | ||
21:53:59 | 295,74 $ | 100 | 29.574 $ | 49.595 | 14,7 M $ | ||
21:53:57 | 295,76 $ | 100 | 29.576 $ | 49.495 | 14,6 M $ | ||
21:53:40 | 295,78 $ | 100 | 29.578 $ | 49.395 | 14,6 M $ | ||
21:53:15 | 295,97 $ | 108 | 31.965 $ | 49.295 | 14,6 M $ | ||
21:53:15 | 295,95 $ | 150 | 44.393 $ | 49.187 | 14,6 M $ | ||
21:52:55 | 295,97 $ | 106 | 31.373 $ | 49.037 | 14,5 M $ | ||
21:52:55 | 295,96 $ | 100 | 29.596 $ | 48.931 | 14,5 M $ | ||
21:52:11 | 295,82 $ | 100 | 29.582 $ | 48.831 | 14,4 M $ | ||
21:52:11 | 295,86 $ | 100 | 29.586 $ | 48.731 | 14,4 M $ | ||
21:52:11 | 295,96 $ | 100 | 29.596 $ | 48.631 | 14,4 M $ | ||
21:52:11 | 295,96 $ | 100 | 29.596 $ | 48.531 | 14,4 M $ | ||
21:52:10 | 296,10 $ | 100 | 29.610 $ | 48.431 | 14,3 M $ | ||
21:52:10 | 296,10 $ | 177 | 52 T $ | 48.331 | 14,3 M $ | ||
21:52:10 | 296,10 $ | 205 | 61 T $ | 48.154 | 14,2 M $ | ||
21:51:47 | 296,045 $ | 100 | 29.605 $ | 47.949 | 14,2 M $ |