3,245 $ | -1,67% | -0,055 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,03 € | -1,94% | 3,09 € | 0 | 0 | 3,01 - 3,17 € | 18:42:57 | Hist. Kurse | |||
| 2,92 € | -5,81% | 3,10 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 3,08 € | 0 % | 3,08 € | 0 | 0 | 3,08 - 3,08 € | 07:57:40 | Hist. Kurse | |||
| 3,02 € | -1,95% | 3,08 € | 0 | 0 | 3,02 - 3,08 € | 18:44:12 | Hist. Kurse | |||
Nasdaq | 3,245 $ | -1,67% | 3,30 $ | 100 | 15.510 | 3,245 - 3,26 $ | 17:43:55 | Hist. Kurse | |||
NYSE | 3,295 $ | -0,15% | 3,30 $ | 100 | 637 | 3,295 - 3,295 $ | 16:34:57 | Hist. Kurse | |||
Düsseldorf | 3,06 € | G | +2,00% | 3,00 € | 0 | 0 | 3,02 - 3,06 € | 16:30:13 | Hist. Kurse | ||
Frankfurt | 3,04 € | 0 % | 3,04 € | 0 | 0 | 3,04 - 3,04 € | 08:02:22 | Hist. Kurse | |||
München | 3,12 € | 0 % | 3,12 € | 0 | 0 | 3,12 - 3,12 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 3,04 € | 0 % | 3,04 € | 0 | 0 | 3,04 - 3,04 € | 08:16:38 | Hist. Kurse | |||
Berlin | 3,04 € | G | 0 % | 3,04 € | 0 | 0 | 3,04 - 3,04 € | 08:03:51 | Hist. Kurse | ||
AMEX | 3,23 $ | 0 % | 3,23 $ | 136 | 0 | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,02 € | 3,04 € | 0 | 0,66% | 18:42:57 | |
| 3.400 | 3,02 € | 3,04 € | 3.300 | 0,66% | 18:33:54 | |
| 2.700 | 3,02 € | 3,04 € | 2.700 | 0,66% | 18:33:54 | |
| 329 | 3,02 € | 3,06 € | 329 | 1,32% | 18:33:54 | |
| 15 | 3,24 $ | 3,25 $ | 4 | 0,31% | 17:37:26 | |
| 1.041 | 3,00 € | 3,02 € | 1.027 | 0,67% | 18:12:52 | |
| 1.041 | 3,00 € | 3,02 € | 1.027 | 0,67% | 18:12:52 | |
| 1.041 | 3,00 € | 3,02 € | 1.027 | 0,67% | 18:12:52 | |
| 5 | 3,21 $ | 3,25 $ | 1 | 1,25% | 17:44:42 | |
| 3.400 | 3,00 € | 3,06 € | 4.700 | 2,00% | 18:12:52 | |
| 2.700 | 2,98 € | 3,04 € | 2.700 | 2,01% | 18:12:52 | |
| | | | | |
Gesamtvolumen | 9.739 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 30.205 € | Niedrigster Spread (Nasdaq) | 0,31% | |
Tageshoch (Nasdaq, 15:42:02) | 3,39 $ | 3,16069 € | ||
Tagestief (Tradegate, 18:33:54) | 2,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,66% | |
Tageshoch (Gettex, 15:44:10) | 3,14 € | |||
Tagestief (Tradegate, 18:33:54) | 2,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |