3,305 $ | +0,46% | +0,015 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,09 € | +0,65% | 3,07 € | 0 | 0 | 2,99 - 3,10 € | 21:56:01 | Hist. Kurse | |||
| 2,92 € | -4,58% | 3,06 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 3,08 € | -1,91% | 3,14 € | 0 | 0 | 3,08 - 3,08 € | 07:57:39 | Hist. Kurse | |||
| 3,08 € | +0,65% | 3,06 € | 0 | 0 | 3,02 - 3,08 € | 21:43:39 | Hist. Kurse | |||
Nasdaq | 3,305 $ | +0,46% | 3,29 $ | 100 | 52.009 | 3,295 - 3,315 $ | 21:38:56 | Hist. Kurse | |||
NYSE | 3,31 $ | +0,61% | 3,29 $ | 100 | 3.342 | 3,285 - 3,31 $ | 20:40:56 | Hist. Kurse | |||
AMEX | 3,23 $ | +0,94% | 3,20 $ | 136 | 373 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 3,00 € | G | +1,35% | 2,96 € | 0 | 0 | 3,00 - 3,04 € | 19:30:30 | Hist. Kurse | ||
Frankfurt | 3,04 € | -1,94% | 3,10 € | 0 | 0 | 3,04 - 3,04 € | 08:04:24 | Hist. Kurse | |||
München | 3,12 € | -0,64% | 3,14 € | 0 | 0 | 3,12 - 3,12 € | 08:03:18 | Hist. Kurse | |||
Stuttgart | 3,04 € | -2,56% | 3,12 € | 0 | 0 | 3,04 - 3,04 € | 08:13:22 | Hist. Kurse | |||
Berlin | 3,04 € | G | -1,94% | 3,10 € | 0 | 0 | 3,04 - 3,04 € | 08:03:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,08 € | 3,10 € | 0 | 0,65% | 21:56:01 | |
| 3.300 | 3,08 € | 3,10 € | 3.300 | 0,65% | 21:32:02 | |
| 2.600 | 3,08 € | 3,10 € | 2.600 | 0,65% | 21:32:02 | |
| 324 | 3,08 € | 3,10 € | 324 | 0,65% | 21:55:58 | |
| 13 | 3,30 $ | 3,31 $ | 10 | 0,30% | 21:32:42 | |
| 2 | 3,30 $ | 3,31 $ | 1 | 0,30% | 21:36:00 | |
| 1.014 | 3,08 € | 3,10 € | 1.000 | 0,65% | 21:32:42 | |
| 1.014 | 3,08 € | 3,10 € | 1.000 | 0,65% | 21:32:42 | |
| 3.300 | 3,08 € | 3,10 € | 3.300 | 0,65% | 21:32:42 | |
| 1.014 | 3,08 € | 3,10 € | 1.000 | 0,65% | 21:32:42 | |
| 1 | 3,28 $ | 3,34 $ | 1 | 1,83% | 21:32:45 | |
| 2.600 | 3,06 € | 3,12 € | 2.600 | 1,96% | 21:32:02 | |
| | | | | |
Gesamtvolumen | 38.722 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
Gesamtumsatz | 117.832 € | Niedrigster Spread (Nasdaq) | 0,30% | |
Tageshoch (München, 08:03:18) | 3,12 € | |||
Tagestief (Tradegate, 21:32:02) | 2,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,65% | |
Tageshoch (München, 08:03:18) | 3,12 € | |||
Tagestief (Tradegate, 21:32:02) | 2,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |