Top-News
Spirit Airlines Handelsplätze
WKN: A1CX36
ISIN: US8485771021
US-Symbol:
SAVE
Typ: Aktie
3.304 3.32 3.5815 3.3295 3.54 3.545 3.695 3.2265 3.24 3.4705 3.2835 3.368
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,263 € | -1,24% | 3,304 € | 30 | 30 | 3,263 - 3,263 € | 09:35:41 | Hist. Kurse | |||
| | 3,323 € | +0,09% | 3,32 € | 0 | 0 | 3,30 - 3,323 € | 10:12:05 | Hist. Kurse | |||
| | 3,4195 € | -4,52% | 3,5815 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 3,3295 € | 0 % | 3,3295 € | 0 | 0 | 3,3295 - 3,3295 € | 10:13:43 | Hist. Kurse | |||
| NYSE | 3,54 $ | 0 % | 3,54 $ | 160.334 | 671.753 | 3,475 - 3,64 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 3,545 $ | 100 | 324.581 | 3,475 - 3,64 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 3,50 $ | -5,28% | 3,695 $ | 100 | 1.716 | 3,50 - 3,525 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,2635 € | G | +1,15% | 3,2265 € | 0 | 0 | 3,2635 - 3,2635 € | 09:32:42 | Hist. Kurse | ||
| Frankfurt | 3,248 € | +0,25% | 3,24 € | 0 | 0 | 3,248 - 3,248 € | 09:29:59 | Hist. Kurse | |||
| München | 3,363 € | -3,10% | 3,4705 € | 0 | 0 | 3,363 - 3,363 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 3,264 € | -0,59% | 3,2835 € | 0 | 0 | 3,264 - 3,264 € | 08:01:36 | Hist. Kurse | |||
| Berlin | 3,264 € | G | -3,09% | 3,368 € | 0 | 0 | 3,264 - 3,264 € | 08:03:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,281 € | 3,365 € | 0 | 2,56% | 10:12:05 | |
| | 2.500 | 3,2805 € | 3,365 € | 2.400 | 2,58% | 10:00:00 | |
| | 2.750 | 3,2805 € | 3,365 € | 2.750 | 2,58% | 10:00:01 | |
| | 1.174 | 3,2805 € | 3,365 € | 1.174 | 2,58% | 10:00:01 | |
| | 132 | 3,54 $ | 3,55 $ | 221 | 0,28% | 25.04.24 | |
| | 100 | 3,263 € | 3,362 € | 100 | 3,03% | 09:35:41 | |
| | 2.455 | 3,263 € | 3,362 € | 2.382 | 3,03% | 09:35:41 | |
| | 100 | 3,263 € | 3,362 € | 100 | 3,03% | 09:35:41 | |
| | 2.760 | 3,2625 € | 3,362 € | 2.760 | 3,05% | 09:32:46 | |
| | 930 | 3,248 € | 3,3775 € | 890 | 3,99% | 09:35:41 | |
| | 10 | 3,40 $ | 3,65 $ | 1 | 7,35% | 02:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 320.698 Stück | Höchster Spread (Nasdaq) | 7,35% | |
| Gesamtumsatz | 1.057.147 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch (Quotrix, 10:00:01) | 3,4195 € | |||
| Tagestief (Frankfurt, 09:29:59) | 3,248 € |
| Gesamtvolumen | 30 Stück | Höchster Spread (Frankfurt) | 3,99% | |
| Gesamtumsatz | 98 € | Niedrigster Spread (L&S RT) | 2,56% | |
| Tageshoch (München, 08:03:18) | 3,363 € | |||
| Tagestief (Frankfurt, 09:29:59) | 3,248 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
