Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.04.23 | 16,00 CHF | 16,00 CHF | 16,00 CHF | 16,00 CHF | 91 | 1.456 CHF | |
05.04.23 | 16,30 CHF | 16,30 CHF | 16,30 CHF | 16,30 CHF | 29 | 473 CHF | |
04.04.23 | 16,00 CHF | 16,00 CHF | 16,00 CHF | 16,00 CHF | 370 | 5.920 CHF | |
24.02.23 | 15,50 CHF | 15,50 CHF | 15,50 CHF | 15,50 CHF | 860 | 13.330 CHF | |
21.02.23 | 15,00 CHF | 15,20 CHF | 15,00 CHF | 15,20 CHF | 2.103 | 31.966 CHF | |
14.02.23 | 15,60 CHF | 15,60 CHF | 15,60 CHF | 15,60 CHF | 587 | 9.157 CHF | |
25.01.23 | 15,60 CHF | 15,60 CHF | 15,60 CHF | 15,60 CHF | 100 | 1.560 CHF | |
23.01.23 | 15,60 CHF | 15,60 CHF | 15,60 CHF | 15,60 CHF | 79 | 1.232 CHF | |
16.01.23 | 15,60 CHF | 15,60 CHF | 15,60 CHF | 15,60 CHF | 9 | 140 CHF | |
21.12.22 | 15,90 CHF | 15,90 CHF | 15,90 CHF | 15,90 CHF | 90 | 1.431 CHF | |
14.12.22 | 15,80 CHF | 15,80 CHF | 15,80 CHF | 15,80 CHF | 80 | 1.264 CHF | |
06.12.22 | 17,00 CHF | 17,00 CHF | 17,00 CHF | 17,00 CHF | 21 | 357 CHF | |
18.11.22 | 17,30 CHF | 17,30 CHF | 17,30 CHF | 17,30 CHF | 100 | 1.730 CHF | |
17.11.22 | 16,30 CHF | 17,10 CHF | 16,30 CHF | 17,10 CHF | 699 | 11.953 CHF | |
11.11.22 | 16,00 CHF | 16,00 CHF | 16,00 CHF | 16,00 CHF | 1 | 16 CHF | |
10.11.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 720 | 11.664 CHF | |
07.11.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 150 | 2.430 CHF | |
03.11.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 225 | 3.645 CHF | |
01.11.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 300 | 4.860 CHF | |
28.10.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 37 | 599 CHF | |
20.10.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 857 | 13.883 CHF | |
19.10.22 | 16,20 CHF | 16,20 CHF | 16,20 CHF | 16,20 CHF | 466 | 7.549 CHF |
Keine Daten vorhanden |