| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:42:06
| 74,52 $ | | 200 | | 14.904 $ | 100.945 | 7,53 M $ |
19:41:41
| 74,49 $ | | 100 | | 7.449 $ | 100.745 | 7,51 M $ |
19:41:41
| 74,49 $ | | 205 | | 15.270 $ | 100.645 | 7,51 M $ |
19:41:41
| 74,50 $ | | 218 | | 16.241 $ | 100.440 | 7,49 M $ |
19:41:41
| 74,51 $ | | 102 | | 7.600 $ | 100.222 | 7,48 M $ |
19:41:41
| 74,52 $ | | 119 | | 8.868 $ | 100.120 | 7,47 M $ |
19:41:41
| 74,53 $ | | 106 | | 7.900 $ | 100.001 | 7,46 M $ |
19:41:37
| 74,54 $ | | 300 | | 22.362 $ | 99.895 | 7,45 M $ |
19:41:37
| 74,55 $ | | 148 | | 11.033 $ | 99.595 | 7,43 M $ |
19:41:15
| 74,56 $ | | 100 | | 7.456 $ | 99.447 | 7,42 M $ |
19:40:35
| 74,60 $ | | 100 | | 7.460 $ | 99.347 | 7,41 M $ |
19:40:00
| 74,565 $ | | 100 | | 7.457 $ | 99.247 | 7,40 M $ |
19:36:01
| 74,56 $ | | 100 | | 7.456 $ | 99.147 | 7,40 M $ |
19:35:03
| 74,545 $ | | 100 | | 7.455 $ | 99.047 | 7,39 M $ |
19:32:30
| 74,525 $ | | 100 | | 7.453 $ | 98.947 | 7,38 M $ |
19:27:29
| 74,51 $ | | 192 | | 14.306 $ | 98.847 | 7,37 M $ |
19:27:29
| 74,50 $ | | 100 | | 7.450 $ | 98.655 | 7,36 M $ |
19:27:29
| 74,50 $ | | 200 | | 14.900 $ | 98.555 | 7,35 M $ |
19:25:42
| 74,53 $ | | 100 | | 7.453 $ | 98.355 | 7,34 M $ |
19:22:26
| 74,525 $ | | 100 | | 7.453 $ | 98.255 | 7,33 M $ |
19:22:22
| 74,50 $ | | 200 | | 14.900 $ | 98.155 | 7,32 M $ |
19:20:44
| 74,50 $ | | 100 | | 7.450 $ | 97.955 | 7,31 M $ |
19:20:44
| 74,50 $ | | 400 | | 29.800 $ | 97.855 | 7,30 M $ |
19:20:44
| 74,51 $ | | 200 | | 14.902 $ | 97.455 | 7,27 M $ |
19:20:44
| 74,52 $ | | 100 | | 7.452 $ | 97.255 | 7,25 M $ |
19:20:43
| 74,50 $ | | 600 | | 44.700 $ | 97.155 | 7,25 M $ |
19:20:43
| 74,51 $ | | 300 | | 22.353 $ | 96.555 | 7,20 M $ |
19:20:43
| 74,52 $ | | 339 | | 25.262 $ | 96.255 | 7,18 M $ |
19:20:43
| 74,53 $ | | 100 | | 7.453 $ | 95.916 | 7,15 M $ |
19:20:43
| 74,56 $ | | 100 | | 7.456 $ | 95.816 | 7,15 M $ |
19:20:43
| 74,505 $ | | 100 | | 7.451 $ | 95.716 | 7,14 M $ |
19:20:38
| 74,48 $ | | 100 | | 7.448 $ | 95.616 | 7,13 M $ |
19:20:38
| 74,47 $ | | 106 | | 7.894 $ | 95.516 | 7,12 M $ |
19:20:38
| 74,46 $ | | 100 | | 7.446 $ | 95.410 | 7,12 M $ |
19:20:12
| 74,42 $ | | 100 | | 7.442 $ | 95.310 | 7,11 M $ |
19:16:22
| 74,41 $ | | 100 | | 7.441 $ | 95.210 | 7,10 M $ |
19:16:12
| 74,38 $ | | 100 | | 7.438 $ | 95.110 | 7,09 M $ |
18:44:06
| 74,35 $ | | 100 | | 7.435 $ | 95.010 | 7,09 M $ |
18:43:20
| 74,35 $ | | 111 | | 8.253 $ | 94.910 | 7,08 M $ |
18:42:40
| 74,36 $ | | 138 | | 10.262 $ | 94.799 | 7,07 M $ |
18:38:31
| 74,40 $ | | 213 | | 15.847 $ | 94.661 | 7,06 M $ |
18:38:09
| 74,41 $ | | 100 | | 7.441 $ | 94.448 | 7,05 M $ |
18:37:35
| 74,375 $ | | 100 | | 7.438 $ | 94.348 | 7,04 M $ |
18:37:21
| 74,37 $ | | 100 | | 7.437 $ | 94.248 | 7,03 M $ |
18:36:51
| 74,365 $ | | 100 | | 7.436 $ | 94.148 | 7,02 M $ |
18:33:30
| 74,36 $ | | 100 | | 7.436 $ | 94.048 | 7,02 M $ |
18:33:11
| 74,34 $ | | 100 | | 7.434 $ | 93.948 | 7,01 M $ |
18:33:11
| 74,34 $ | | 100 | | 7.434 $ | 93.848 | 7,00 M $ |
18:33:05
| 74,38 $ | | 200 | | 14.876 $ | 93.748 | 6,99 M $ |
18:31:38
| 74,34 $ | | 114 | | 8.475 $ | 93.548 | 6,98 M $ |
18:31:19
| 74,37 $ | | 111 | | 8.255 $ | 93.434 | 6,97 M $ |
18:30:17
| 74,38 $ | | 100 | | 7.438 $ | 93.323 | 6,96 M $ |
18:25:20
| 74,39 $ | | 100 | | 7.439 $ | 93.223 | 6,95 M $ |
18:25:20
| 74,38 $ | | 100 | | 7.438 $ | 93.123 | 6,95 M $ |
18:24:38
| 74,36 $ | | 100 | | 7.436 $ | 93.023 | 6,94 M $ |
18:24:38
| 74,37 $ | | 105 | | 7.809 $ | 92.923 | 6,93 M $ |
18:21:01
| 74,40 $ | | 100 | | 7.440 $ | 92.818 | 6,92 M $ |
18:15:15
| 74,41 $ | | 100 | | 7.441 $ | 92.718 | 6,92 M $ |
17:45:00
| 74,35 $ | | 100 | | 7.435 $ | 92.618 | 6,91 M $ |
17:45:00
| 74,35 $ | | 100 | | 7.435 $ | 92.518 | 6,90 M $ |
17:44:59
| 74,33 $ | | 223 | | 16.576 $ | 92.418 | 6,89 M $ |
17:44:59
| 74,32 $ | | 100 | | 7.432 $ | 92.195 | 6,88 M $ |
17:44:59
| 74,31 $ | | 100 | | 7.431 $ | 92.095 | 6,87 M $ |
17:44:10
| 74,27 $ | | 100 | | 7.427 $ | 91.995 | 6,86 M $ |
17:37:40
| 74,21 $ | | 200 | | 14.842 $ | 91.895 | 6,86 M $ |
17:34:10
| 74,17 $ | | 100 | | 7.417 $ | 91.695 | 6,84 M $ |
17:32:06
| 74,20 $ | | 100 | | 7.420 $ | 91.595 | 6,83 M $ |
17:32:06
| 74,21 $ | | 100 | | 7.421 $ | 91.495 | 6,83 M $ |
17:26:01
| 74,26 $ | | 100 | | 7.426 $ | 91.395 | 6,82 M $ |
17:19:14
| 74,17 $ | | 100 | | 7.417 $ | 91.295 | 6,81 M $ |
17:19:14
| 74,18 $ | | 100 | | 7.418 $ | 91.195 | 6,80 M $ |
17:19:14
| 74,18 $ | | 100 | | 7.418 $ | 91.095 | 6,80 M $ |
17:18:49
| 74,24 $ | | 105 | | 7.795 $ | 90.995 | 6,79 M $ |
17:16:27
| 74,28 $ | | 100 | | 7.428 $ | 90.890 | 6,78 M $ |
16:43:33
| 74,09 $ | | 143 | | 10.595 $ | 90.790 | 6,77 M $ |
16:38:27
| 74,12 $ | | 100 | | 7.412 $ | 90.647 | 6,76 M $ |
16:38:27
| 74,16 $ | | 100 | | 7.416 $ | 90.547 | 6,76 M $ |
16:38:27
| 74,17 $ | | 119 | | 8.826 $ | 90.447 | 6,75 M $ |
16:38:27
| 74,18 $ | | 210 | | 15.578 $ | 90.328 | 6,74 M $ |
16:28:25
| 74,28 $ | | 196 | | 14.559 $ | 90.118 | 6,72 M $ |
16:28:25
| 74,27 $ | | 193 | | 14.334 $ | 89.922 | 6,71 M $ |
16:23:25
| 74,27 $ | | 100 | | 7.427 $ | 89.729 | 6,69 M $ |
16:22:37
| 74,18 $ | | 200 | | 14.836 $ | 89.629 | 6,69 M $ |
16:22:37
| 74,18 $ | | 200 | | 14.836 $ | 89.429 | 6,67 M $ |
16:22:28
| 74,21 $ | | 171 | | 12.690 $ | 89.229 | 6,66 M $ |
16:19:47
| 74,22 $ | | 100 | | 7.422 $ | 89.058 | 6,65 M $ |
16:19:47
| 74,24 $ | | 226 | | 16.778 $ | 88.958 | 6,64 M $ |
16:18:19
| 74,255 $ | | 100 | | 7.426 $ | 88.732 | 6,62 M $ |
15:33:25
| 73,48 $ | | 100 | | 7.348 $ | 88.632 | 6,61 M $ |
15:30:00
| 74,40 $ | | 2.295 | | 171 T $ | 88.532 | 6,61 M $ |
15:30:00
| 74,40 $ | | 2.295 | | 171 T $ | 86.237 | 6,44 M $ |
01:00:00
| 74,63 $ | | 41.971 | | 3,13 M $ | 83.942 | 6,26 M $ |
01:00:00
| 74,63 $ | | 0 | | 0 $ | 41.971 | 3,13 M $ |
00:30:00
| 74,63 $ | | 41.971 | | 3,13 M $ | 41.971 | 3,13 M $ |
00:30:00
| 74,63 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen