120,07 $ | +2,68% | +3,13 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 112,30 € | +2,70% | 109,35 € | 89 | 2.264 | 109,00 - 112,35 € | 18:03:20 | Hist. Kurse | |||
| 111,85 € | +2,01% | 109,65 € | 18 | 248 | 109,60 - 112,25 € | 17:47:04 | Hist. Kurse | |||
| 111,975 € | +1,96% | 109,825 € | 0 | 0 | 108,775 - 112,425 € | 18:12:58 | Hist. Kurse | |||
| 110,45 € | +5,44% | 104,75 € | 0 | 0 | 110,45 - 110,45 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 120,07 $ | +2,66% | 116,96 $ | 100 | 96.095 | 119,35 - 120,07 $ | 17:40:52 | Hist. Kurse | |||
NYSE | 120,07 $ | +2,68% | 116,94 $ | 590 | 90.721 | 119,35 - 120,07 $ | 17:40:52 | Hist. Kurse | |||
AMEX | 118,53 $ | +0,95% | 117,42 $ | 100 | 344 | 118,53 - 118,53 $ | 15:36:40 | Hist. Kurse | |||
Frankfurt | 111,90 € | +1,77% | 109,95 € | 30 | 104 | 109,95 - 111,90 € | 17:39:50 | Hist. Kurse | |||
Stuttgart | 108,45 € | +1,02% | 107,35 € | 15 | 55 | 108,45 - 108,45 € | 15:57:54 | Hist. Kurse | |||
München | 110,80 € | +6,08% | 104,45 € | 2 | 2 | 110,80 - 110,80 € | 08:07:38 | Hist. Kurse | |||
Düsseldorf | 110,00 € | G | +3,82% | 105,95 € | 0 | 0 | 110,00 - 110,00 € | 08:10:16 | Hist. Kurse | ||
Berlin | 110,05 € | G | +5,36% | 104,45 € | 0 | 0 | 110,05 - 110,05 € | 08:04:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 111,80 € | 112,15 € | 300 | 0,31% | 18:12:57 | |
| 67 | 111,80 € | 112,15 € | 67 | 0,31% | 18:12:57 | |
| 0 | 111,80 € | 112,15 € | 0 | 0,31% | 18:12:58 | |
| 330 | 111,80 € | 112,15 € | 330 | 0,31% | 18:12:57 | |
| 1 | 120,11 $ | 120,20 $ | 1 | 0,07% | 17:45:00 | |
| 4 | 119,97 $ | 120,22 $ | 1 | 0,21% | 17:44:59 | |
| 2.000 | 112,10 € | 112,40 € | 2.000 | 0,27% | 17:57:58 | |
| 2.000 | 112,10 € | 112,40 € | 2.000 | 0,27% | 17:57:58 | |
| 2.000 | 112,10 € | 112,40 € | 2.000 | 0,27% | 17:57:58 | |
| 330 | 111,95 € | 112,50 € | 330 | 0,49% | 17:57:50 | |
| 300 | 111,85 € | 112,65 € | 300 | 0,72% | 17:57:27 | |
| | | | | |
Gesamtvolumen | 95.018 Stück | Höchster Spread (Stuttgart) | 0,72% | |
Gesamtumsatz | 10.527.621 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 17:45:21) | 112,50 € | |||
Tagestief (Stuttgart, 15:57:54) | 108,45 € |
Gesamtvolumen | 2.636 Stück | Höchster Spread (Stuttgart) | 0,72% | |
Gesamtumsatz | 292.023 € | Niedrigster Spread (Frankfurt) | 0,27% | |
Tageshoch (Tradegate, 17:45:21) | 112,50 € | |||
Tagestief (Stuttgart, 17:57:27) | 108,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |