Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:52 | 5.450 $ | 1 | 5.450 $ | 131 | 0,71 M $ | ||
21:26:21 | 5.441 $ | 66 | 359 T $ | 130 | 0,71 M $ | ||
21:22:24 | 5.449 $ | 1 | 5.449 $ | 64 | 348 T $ | ||
21:22:08 | 5.449 $ | 1 | 5.449 $ | 63 | 343 T $ | ||
21:21:46 | 5.449 $ | 1 | 5.449 $ | 62 | 337 T $ | ||
18:43:25 | 5.445 $ | 2 | 10.890 $ | 61 | 332 T $ | ||
18:43:25 | 5.440 $ | 2 | 10.880 $ | 59 | 321 T $ | ||
18:43:19 | 5.440 $ | 2 | 10.880 $ | 57 | 310 T $ | ||
18:43:13 | 5.440 $ | 2 | 10.880 $ | 55 | 299 T $ | ||
18:43:07 | 5.440 $ | 1 | 5.440 $ | 53 | 288 T $ | ||
18:43:00 | 5.445 $ | 2 | 10.890 $ | 52 | 283 T $ | ||
18:43:00 | 5.445 $ | 1 | 5.445 $ | 50 | 272 T $ | ||
18:43:00 | 5.440 $ | 1 | 5.440 $ | 49 | 267 T $ | ||
18:42:56 | 5.445 $ | 6 | 32.670 $ | 48 | 261 T $ | ||
18:42:53 | 5.440 $ | 1 | 5.440 $ | 42 | 229 T $ | ||
18:42:46 | 5.440 $ | 1 | 5.440 $ | 41 | 223 T $ | ||
18:42:40 | 5.440 $ | 1 | 5.440 $ | 40 | 218 T $ | ||
18:42:34 | 5.440 $ | 1 | 5.440 $ | 39 | 212 T $ | ||
18:42:28 | 5.440 $ | 1 | 5.440 $ | 38 | 207 T $ | ||
18:42:25 | 5.445 $ | 1 | 5.445 $ | 37 | 201 T $ | ||
18:42:25 | 5.440 $ | 1 | 5.440 $ | 36 | 196 T $ | ||
18:42:16 | 5.440 $ | 2 | 10.880 $ | 35 | 190 T $ | ||
18:42:10 | 5.440 $ | 1 | 5.440 $ | 33 | 180 T $ | ||
18:42:04 | 5.440 $ | 1 | 5.440 $ | 32 | 174 T $ | ||
18:41:57 | 5.445 $ | 1 | 5.445 $ | 31 | 169 T $ | ||
18:41:57 | 5.440 $ | 1 | 5.440 $ | 30 | 163 T $ | ||
18:41:51 | 5.440 $ | 1 | 5.440 $ | 29 | 158 T $ | ||
18:41:44 | 5.440 $ | 1 | 5.440 $ | 28 | 152 T $ | ||
18:41:44 | 5.445 $ | 2 | 10.890 $ | 27 | 147 T $ | ||
18:41:38 | 5.440 $ | 2 | 10.880 $ | 25 | 136 T $ | ||
18:41:31 | 5.440 $ | 1 | 5.440 $ | 23 | 125 T $ | ||
18:41:26 | 5.440 $ | 2 | 10.880 $ | 22 | 120 T $ | ||
17:25:35 | 5.440 $ | 20 | 109 T $ | 20 | 109 T $ |