Top-News
Sony Group Corp ADR Handelsplätze
WKN: 853688
ISIN: US8356993076
US-Symbol:
SONY
Typ: Aktie
77.0 76.75 76.5 77.0 82.44 82.45 81.955 75.5 75.5 77.0 76.0 76.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,50 € | +0,65% | 77,00 € | 2 | 2 | 77,50 - 77,50 € | 08:05:45 | Hist. Kurse | |||
| | 77,25 € | +0,65% | 76,75 € | 0 | 0 | 76,25 - 77,50 € | 10:58:09 | Hist. Kurse | |||
| | 77,00 € | +0,65% | 76,50 € | 0 | 0 | 77,00 - 77,00 € | 07:57:40 | Hist. Kurse | |||
| | 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 10:44:18 | Hist. Kurse | |||
| NYSE | 82,33 $ | -0,13% | 82,44 $ | 24.300 | 127.330 | 82,28 - 82,42 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 82,33 $ | -0,15% | 82,45 $ | 4 | 48.957 | 26.04.24 | Hist. Kurse | ||||
| AMEX | 81,94 $ | -0,02% | 81,955 $ | 200 | 558 | 81,94 - 81,94 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 77,00 € | +1,99% | 75,50 € | 20 | 20 | 75,00 - 77,00 € | 09:53:10 | Hist. Kurse | |||
| Düsseldorf | 76,00 € | G | +0,66% | 75,50 € | 0 | 0 | 76,00 - 76,00 € | 08:10:16 | Hist. Kurse | ||
| München | 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 74,50 € | -1,97% | 76,00 € | 0 | 0 | 74,00 - 74,50 € | 10:31:06 | Hist. Kurse | |||
| Berlin | 76,00 € | G | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 08:08:32 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 77,00 € | 77,50 € | 90 | 0,65% | 10:01:29 | |
| | 0 | 77,00 € | 77,50 € | 0 | 0,65% | 10:58:09 | |
| | 117 | 77,00 € | 77,50 € | 117 | 0,65% | 10:01:02 | |
| | 91 | 77,00 € | 77,50 € | 91 | 0,65% | 10:01:02 | |
| | 120 | 77,00 € | 77,50 € | 120 | 0,65% | 10:01:02 | |
| | 100 | 77,00 € | 77,50 € | 100 | 0,65% | 10:01:02 | |
| | 100 | 77,00 € | 78,00 € | 90 | 1,30% | 10:01:29 | |
| | 92 | 76,00 € | 77,50 € | 100 | 1,97% | 10:33:58 | |
| | 500 | 75,00 € | 77,50 € | 500 | 3,33% | 10:43:35 | |
| | 1 | 75,63 $ | 90,63 $ | 1 | 19,83% | 10:09:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 22 Stück | Höchster Spread (Nasdaq) | 19,83% | |
| Gesamtumsatz | 1.695 € | Niedrigster Spread (Tradegate) | 0,65% | |
| Tageshoch (Tradegate, 08:05:45) | 77,50 € | |||
| Tagestief (Stuttgart, 08:10:52) | 74,00 € |
| Gesamtvolumen | 22 Stück | Höchster Spread (Stuttgart) | 3,33% | |
| Gesamtumsatz | 1.695 € | Niedrigster Spread (Tradegate) | 0,65% | |
| Tageshoch (Tradegate, 08:05:45) | 77,50 € | |||
| Tagestief (Stuttgart, 08:10:52) | 74,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
