Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:46 | 77,06 € | 4 | 308 € | 3.437 | 265 T € | ||
21:24:46 | 77,06 € | 4 | 308 € | 3.433 | 265 T € | ||
21:24:44 | 77,06 € | 25 | 1.927 € | 3.429 | 265 T € | ||
21:14:22 | 77,64 € | 72 | 5.590 € | 3.404 | 263 T € | ||
21:02:28 | 77,64 € | 4 | 311 € | 3.332 | 257 T € | ||
20:17:31 | 77,56 € | 20 | 1.551 € | 3.328 | 257 T € | ||
19:46:49 | 76,96 € | 23 | 1.770 € | 3.308 | 255 T € | ||
19:26:05 | 76,98 € | 11 | 847 € | 3.285 | 254 T € | ||
19:01:02 | 77,66 € | 5 | 388 € | 3.274 | 253 T € | ||
18:57:51 | 77,38 € | 205 | 15.863 € | 3.269 | 252 T € | ||
18:48:28 | 77,50 € | 13 | 1.008 € | 3.064 | 236 T € | ||
18:44:50 | 77,54 € | 206 | 15.973 € | 3.051 | 235 T € | ||
18:09:32 | 77,56 € | 11 | 853 € | 2.845 | 219 T € | ||
17:47:54 | 77,54 € | 1 | 78 € | 2.834 | 219 T € | ||
17:27:58 | 77,32 € | 207 | 16.005 € | 2.833 | 219 T € | ||
17:17:57 | 77,74 € | 12 | 933 € | 2.626 | 203 T € | ||
17:16:17 | 77,34 € | 10 | 773 € | 2.614 | 202 T € | ||
17:14:45 | 77,34 € | 21 | 1.624 € | 2.604 | 201 T € | ||
17:12:43 | 77,74 € | 12 | 933 € | 2.583 | 199 T € | ||
17:12:10 | 77,74 € | 12 | 933 € | 2.571 | 198 T € | ||
17:12:00 | 77,74 € | 11 | 855 € | 2.559 | 197 T € | ||
17:11:49 | 77,74 € | 12 | 933 € | 2.548 | 196 T € | ||
16:53:06 | 77,00 € | 34 | 2.618 € | 2.536 | 196 T € | ||
16:27:14 | 77,00 € | 2 | 154 € | 2.502 | 193 T € | ||
16:20:49 | 77,50 € | 210 | 16.275 € | 2.500 | 193 T € | ||
16:17:14 | 77,50 € | 11 | 853 € | 2.290 | 176 T € | ||
16:10:31 | 77,20 € | 100 | 7.720 € | 2.279 | 176 T € | ||
16:09:13 | 77,20 € | 133 | 10.268 € | 2.179 | 168 T € | ||
16:04:39 | 77,70 € | 8 | 622 € | 2.046 | 158 T € | ||
15:53:12 | 77,20 € | 20 | 1.544 € | 2.038 | 157 T € | ||
15:05:27 | 77,60 € | 15 | 1.164 € | 2.018 | 155 T € | ||
15:00:02 | 77,50 € | 10 | 775 € | 2.003 | 154 T € | ||
14:58:53 | 77,50 € | 54 | 4.185 € | 1.993 | 154 T € | ||
14:54:40 | 77,30 € | 54 | 4.174 € | 1.939 | 149 T € | ||
14:34:59 | 77,30 € | 100 | 7.730 € | 1.885 | 145 T € | ||
14:34:48 | 77,10 € | 250 | 19.275 € | 1.785 | 137 T € | ||
14:05:45 | 76,70 € | 4 | 307 € | 1.535 | 118 T € | ||
13:50:07 | 77,30 € | 1 | 77 € | 1.531 | 118 T € | ||
13:28:14 | 76,70 € | 5 | 384 € | 1.530 | 118 T € | ||
13:15:55 | 76,70 € | 1 | 77 € | 1.525 | 117 T € | ||
13:11:44 | 76,80 € | 200 | 15.360 € | 1.524 | 117 T € | ||
12:42:45 | 76,80 € | 100 | 7.680 € | 1.324 | 102 T € | ||
12:11:08 | 76,80 € | 20 | 1.536 € | 1.224 | 94 T € | ||
11:36:09 | 77,20 € | 200 | 15.440 € | 1.204 | 93 T € | ||
11:34:51 | 76,60 € | 4 | 306 € | 1.004 | 77 T € | ||
11:22:09 | 76,90 € | 200 | 15.380 € | 1.000 | 77 T € | ||
11:21:54 | 76,92 € | 20 | 1.538 € | 800 | 62 T € | ||
11:15:43 | 76,92 € | 119 | 9.153 € | 780 | 60 T € | ||
11:14:34 | 76,92 € | 1 | 77 € | 661 | 51 T € | ||
11:07:12 | 76,92 € | 51 | 3.923 € | 660 | 51 T € | ||
10:17:00 | 77,50 € | 40 | 3.100 € | 609 | 46.923 € | ||
09:56:49 | 76,92 € | 1 | 77 € | 569 | 43.823 € | ||
08:58:52 | 76,90 € | 90 | 6.921 € | 568 | 43.747 € | ||
08:29:54 | 76,84 € | 30 | 2.305 € | 478 | 36.826 € | ||
08:17:39 | 77,50 € | 50 | 3.875 € | 448 | 34.520 € | ||
08:09:33 | 76,84 € | 4 | 307 € | 398 | 30.645 € | ||
08:02:19 | 77,00 € | 394 | 30.338 € | 394 | 30.338 € |