Top-News
Sony Corp Handelsplätze
WKN: 853687
ISIN: JP3435000009
US-Symbol:
SNEJF
Typ: Aktie
77.08 76.82 77.05 76.3 81.888 76.52 76.1 76.9 76.6 75.78 76.32 76.52 75.92
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,56 € | +0,62% | 77,08 € | 20 | 3.328 | 76,60 - 77,74 € | 20:17:31 | Hist. Kurse | |||
| | 77,58 € | +0,99% | 76,82 € | 0 | 125 | 76,68 - 77,66 € | 20:43:31 | Hist. Kurse | |||
| | 77,61 € | +0,73% | 77,05 € | 0 | 0 | 76,81 - 77,84 € | 20:59:32 | Hist. Kurse | |||
| | 77,48 € | +1,55% | 76,30 € | 0 | 0 | 77,48 - 77,48 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 81,8795 $ | -0,01% | 81,888 $ | 150 | 34.595 | 81,8795 - 81,8795 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 77,72 € | +1,57% | 76,52 € | 10 | 870 | 76,60 - 77,72 € | 18:43:49 | Hist. Kurse | |||
| Hamburg | 77,62 € | +2,00% | 76,10 € | 131 | 131 | 76,62 - 77,62 € | 10:17:44 | Hist. Kurse | |||
| Wien | 77,36 € | +0,60% | 76,90 € | 1 | 1 | 77,12 - 77,82 € | 17:32:32 | Hist. Kurse | |||
| Düsseldorf | 76,90 € | G | +0,39% | 76,60 € | 0 | 0 | 76,56 - 76,90 € | 19:30:57 | Hist. Kurse | ||
| Hannover | 76,60 € | G | +1,08% | 75,78 € | 0 | 0 | 76,60 - 76,60 € | 08:06:29 | Hist. Kurse | ||
| München | 76,82 € | +0,66% | 76,32 € | 0 | 0 | 76,82 - 76,82 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 76,40 € | -0,16% | 76,52 € | 0 | 0 | 76,40 - 76,40 € | 08:07:54 | Hist. Kurse | |||
| Berlin | 76,70 € | G | +1,03% | 75,92 € | 0 | 0 | 76,70 - 76,70 € | 08:08:13 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 77,42 € | 77,80 € | 0 | 0,49% | 20:59:32 | |
| | 129 | 77,20 € | 77,60 € | 129 | 0,52% | 20:54:09 | |
| | 207 | 77,06 € | 77,62 € | 205 | 0,73% | 20:59:31 | |
| | 20 | 77,06 € | 77,62 € | 20 | 0,73% | 20:59:31 | |
| | 150 | 77,22 € | 77,58 € | 150 | 0,47% | 20:36:08 | |
| | 500 | 77,18 € | 77,58 € | 500 | 0,52% | 20:14:37 | |
| | 207 | 77,00 € | 77,56 € | 205 | 0,73% | 20:44:12 | |
| | 40 | 77,18 € | 77,92 € | 40 | 0,96% | 20:18:29 | |
| | 40 | 77,18 € | 77,92 € | 40 | 0,96% | 20:18:29 | |
| | 40 | 77,18 € | 77,92 € | 40 | 0,96% | 20:18:29 | |
| | 0 | 76,86 € | 77,84 € | 0 | 1,28% | 17:50:05 | |
| | 20 | 76,78 € | 77,80 € | 20 | 1,33% | 19:31:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.455 Stück | Höchster Spread (Düsseldorf) | 1,33% | |
| Gesamtumsatz | 344.089 € | Niedrigster Spread (München) | 0,47% | |
| Tageshoch (Wien, 16:20:19) | 77,82 € | |||
| Tagestief (Stuttgart, 08:07:54) | 76,40 € |
| Gesamtvolumen | 4.454 Stück | Höchster Spread (Düsseldorf) | 1,33% | |
| Gesamtumsatz | 344.011 € | Niedrigster Spread (München) | 0,47% | |
| Tageshoch (Tradegate, 17:11:49) | 77,74 € | |||
| Tagestief (Stuttgart, 08:07:54) | 76,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
