Times & Sales: Nasdaq OTC Other
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 24,98 $ | | 145 | | 3.622 $ | 158.542 | 3,96 M $ |
21:59:59
| 24,98 $ | | 35.500 | | 0,89 M $ | 158.397 | 3,96 M $ |
21:59:49
| 25,00 $ | | 100 | | 2.500 $ | 122.897 | 3,07 M $ |
21:59:45
| 25,00 $ | | 100 | | 2.500 $ | 122.797 | 3,07 M $ |
21:59:37
| 25,00 $ | | 33 | | 825 $ | 122.697 | 3,07 M $ |
21:59:32
| 25,00 $ | | 600 | | 15.000 $ | 122.664 | 3,07 M $ |
21:59:31
| 25,00 $ | | 5.000 | | 125 T $ | 122.064 | 3,05 M $ |
21:59:31
| 25,00 $ | | 600 | | 15.000 $ | 117.064 | 2,93 M $ |
21:59:29
| 25,00 $ | | 600 | | 15.000 $ | 116.464 | 2,91 M $ |
21:59:27
| 25,00 $ | | 5.000 | | 125 T $ | 115.864 | 2,90 M $ |
21:59:25
| 25,00 $ | | 100 | | 2.500 $ | 110.864 | 2,77 M $ |
21:59:21
| 25,00 $ | | 7 | | 175 $ | 110.764 | 2,77 M $ |
21:59:20
| 25,00 $ | | 2.400 | | 60 T $ | 110.757 | 2,77 M $ |
21:59:20
| 25,00 $ | | 100 | | 2.500 $ | 108.357 | 2,71 M $ |
21:57:23
| 25,03 $ | | 2.199 | | 55 T $ | 108.257 | 2,71 M $ |
21:57:23
| 25,03 $ | | 100 | | 2.503 $ | 106.058 | 2,65 M $ |
21:57:15
| 25,03 $ | | 1 | | 25 $ | 105.958 | 2,65 M $ |
21:57:02
| 25,015 $ | | 1.867 | | 46.703 $ | 105.957 | 2,65 M $ |
21:56:37
| 25,03 $ | | 100 | | 2.503 $ | 104.090 | 2,60 M $ |
21:56:37
| 25,03 $ | | 100 | | 2.503 $ | 103.990 | 2,60 M $ |
21:56:37
| 25,03 $ | | 200 | | 5.006 $ | 103.890 | 2,60 M $ |
21:56:33
| 25,02 $ | | 1.100 | | 27.522 $ | 103.690 | 2,59 M $ |
21:56:27
| 25,02 $ | | 1.400 | | 35.028 $ | 102.590 | 2,56 M $ |
21:56:17
| 25,02 $ | | 2.500 | | 63 T $ | 101.190 | 2,53 M $ |
21:56:07
| 25,02 $ | | 700 | | 17.514 $ | 98.690 | 2,47 M $ |
21:56:07
| 25,02 $ | | 700 | | 17.514 $ | 97.990 | 2,45 M $ |
21:56:07
| 25,02 $ | | 1.100 | | 27.522 $ | 97.290 | 2,43 M $ |
21:55:45
| 25,00 $ | | 52 | | 1.300 $ | 96.190 | 2,40 M $ |
21:55:40
| 25,00 $ | | 336 | | 8.400 $ | 96.138 | 2,40 M $ |
21:55:40
| 25,00 $ | | 164 | | 4.100 $ | 95.802 | 2,39 M $ |
21:55:40
| 25,00 $ | | 500 | | 12.500 $ | 95.638 | 2,39 M $ |
21:55:35
| 25,02 $ | | 2.400 | | 60 T $ | 95.138 | 2,38 M $ |
21:55:35
| 25,02 $ | | 100 | | 2.502 $ | 92.738 | 2,32 M $ |
21:55:25
| 25,02 $ | | 2.400 | | 60 T $ | 92.638 | 2,32 M $ |
21:55:25
| 25,02 $ | | 100 | | 2.502 $ | 90.238 | 2,26 M $ |
21:55:11
| 25,03 $ | | 2.400 | | 60 T $ | 90.138 | 2,25 M $ |
21:55:11
| 25,03 $ | | 100 | | 2.503 $ | 87.738 | 2,19 M $ |
21:54:33
| 25,00 $ | | 206 | | 5.150 $ | 87.638 | 2,19 M $ |
21:52:18
| 25,045 $ | | 19 | | 476 $ | 87.432 | 2,18 M $ |
21:51:30
| 25,045 $ | | 169 | | 4.233 $ | 87.413 | 2,18 M $ |
21:51:08
| 25,00 $ | | 1 | | 25 $ | 87.244 | 2,18 M $ |
21:50:49
| 25,00 $ | | 1 | | 25 $ | 87.243 | 2,18 M $ |
21:50:32
| 25,00 $ | | 108 | | 2.700 $ | 87.242 | 2,18 M $ |
21:46:32
| 25,0315 $ | | 615 | | 15.394 $ | 87.134 | 2,18 M $ |
21:46:31
| 25,00 $ | | 204 | | 5.100 $ | 86.519 | 2,16 M $ |
21:46:19
| 25,09 $ | | 604 | | 15.154 $ | 86.315 | 2,16 M $ |
21:45:57
| 25,04 $ | | 50 | | 1.252 $ | 85.711 | 2,14 M $ |
21:45:24
| 25,045 $ | | 66 | | 1.653 $ | 85.661 | 2,14 M $ |
21:45:11
| 25,00 $ | | 11 | | 275 $ | 85.595 | 2,14 M $ |
21:45:07
| 25,045 $ | | 21 | | 526 $ | 85.584 | 2,14 M $ |
21:45:05
| 25,036 $ | | 1 | | 25 $ | 85.563 | 2,14 M $ |
21:45:04
| 25,045 $ | | 541 | | 13.549 $ | 85.562 | 2,14 M $ |
21:45:03
| 25,045 $ | | 29 | | 726 $ | 85.021 | 2,12 M $ |
21:45:02
| 25,0891 $ | | 206 | | 5.168 $ | 84.992 | 2,12 M $ |
21:45:02
| 25,0009 $ | | 41 | | 1.025 $ | 84.786 | 2,12 M $ |
21:45:01
| 25,027 $ | | 114 | | 2.853 $ | 84.745 | 2,12 M $ |
21:45:01
| 25,0382 $ | | 1.939 | | 48.549 $ | 84.631 | 2,11 M $ |
21:45:01
| 25,045 $ | | 423 | | 10.594 $ | 82.692 | 2,07 M $ |
21:45:01
| 25,063 $ | | 48 | | 1.203 $ | 82.269 | 2,06 M $ |
21:44:12
| 25,066 $ | | 1.330 | | 33.338 $ | 82.221 | 2,05 M $ |
21:42:30
| 25,01 $ | | 103 | | 2.576 $ | 80.891 | 2,02 M $ |
21:41:54
| 25,09 $ | | 1 | | 25 $ | 80.788 | 2,02 M $ |
21:41:18
| 25,05 $ | | 12 | | 301 $ | 80.787 | 2,02 M $ |
21:40:36
| 25,05 $ | | 50 | | 1.253 $ | 80.775 | 2,02 M $ |
21:39:52
| 25,09 $ | | 600 | | 15.054 $ | 80.725 | 2,02 M $ |
21:39:25
| 25,05 $ | | 8 | | 200 $ | 80.125 | 2,00 M $ |
21:38:58
| 25,08 $ | | 100 | | 2.508 $ | 80.117 | 2,00 M $ |
21:38:49
| 25,08 $ | | 300 | | 7.524 $ | 80.017 | 2,00 M $ |
21:38:29
| 25,01 $ | | 210 | | 5.252 $ | 79.717 | 1,99 M $ |
21:38:09
| 25,038 $ | | 5 | | 125 $ | 79.507 | 1,99 M $ |
21:37:27
| 25,045 $ | | 70 | | 1.753 $ | 79.502 | 1,99 M $ |
21:37:25
| 25,045 $ | | 78 | | 1.954 $ | 79.432 | 1,98 M $ |
21:37:24
| 25,038 $ | | 123 | | 3.080 $ | 79.354 | 1,98 M $ |
21:37:14
| 25,045 $ | | 26 | | 651 $ | 79.231 | 1,98 M $ |
21:37:04
| 25,045 $ | | 16 | | 401 $ | 79.205 | 1,98 M $ |
21:34:28
| 25,01 $ | | 106 | | 2.651 $ | 79.189 | 1,98 M $ |
21:31:56
| 25,045 $ | | 36 | | 902 $ | 79.083 | 1,98 M $ |
21:31:41
| 25,045 $ | | 8 | | 200 $ | 79.047 | 1,97 M $ |
21:31:06
| 25,08 $ | | 115 | | 2.884 $ | 79.039 | 1,97 M $ |
21:30:27
| 25,01 $ | | 209 | | 5.227 $ | 78.924 | 1,97 M $ |
21:28:05
| 25,04 $ | | 7 | | 175 $ | 78.715 | 1,97 M $ |
21:26:26
| 25,00 $ | | 99 | | 2.475 $ | 78.708 | 1,97 M $ |
21:26:07
| 25,048 $ | | 20 | | 501 $ | 78.609 | 1,96 M $ |
21:25:37
| 25,08 $ | | 286 | | 7.173 $ | 78.589 | 1,96 M $ |
21:25:35
| 25,04 $ | | 1 | | 25 $ | 78.303 | 1,96 M $ |
21:25:34
| 25,00 $ | | 663 | | 16.575 $ | 78.302 | 1,96 M $ |
21:23:34
| 25,04 $ | | 51 | | 1.277 $ | 77.639 | 1,94 M $ |
21:22:25
| 25,00 $ | | 219 | | 5.475 $ | 77.588 | 1,94 M $ |
21:21:09
| 25,04 $ | | 75 | | 1.878 $ | 77.369 | 1,93 M $ |
21:21:08
| 25,04 $ | | 16 | | 401 $ | 77.294 | 1,93 M $ |
21:20:26
| 25,04 $ | | 13 | | 326 $ | 77.278 | 1,93 M $ |
21:20:05
| 25,00 $ | | 75 | | 1.875 $ | 77.265 | 1,93 M $ |
21:18:24
| 25,00 $ | | 104 | | 2.600 $ | 77.190 | 1,93 M $ |
21:18:15
| 25,04 $ | | 65 | | 1.628 $ | 77.086 | 1,93 M $ |
21:18:06
| 25,032 $ | | 23 | | 576 $ | 77.021 | 1,92 M $ |
21:16:54
| 25,08 $ | | 1 | | 25 $ | 76.998 | 1,92 M $ |
21:15:56
| 25,04 $ | | 30 | | 751 $ | 76.997 | 1,92 M $ |
21:15:05
| 25,00 $ | | 5 | | 125 $ | 76.967 | 1,92 M $ |
20:43:53
| 25,05 $ | | 12 | | 301 $ | 76.962 | 1,92 M $ |
20:43:46
| 25,025 $ | | 192 | | 4.805 $ | 76.950 | 1,92 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen