Top-News
Softbank Group Corp. Handelsplätze
WKN: 891624
ISIN: JP3436100006
US-Symbol:
SFTBF
Typ: Aktie
45.775 45.81 45.8025 45.44 49.32 45.685 45.255 45.695 45.245 45.385 45.83 45.405 45.525
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,825 € | +2,29% | 45,775 € | 35 | 941 | 46,155 - 46,825 € | 16:20:42 | Hist. Kurse | |||
| | 46,75 € | +2,05% | 45,81 € | 11 | 171 | 46,045 - 46,75 € | 16:17:41 | Hist. Kurse | |||
| | 46,6325 € | +1,81% | 45,8025 € | 0 | 0 | 45,8025 - 46,7225 € | 16:44:06 | Hist. Kurse | |||
| | 46,45 € | +2,22% | 45,44 € | 0 | 0 | 46,45 - 46,45 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 49,31 $ | -0,02% | 49,32 $ | 100 | 1.020 | 48,50 - 49,31 $ | 25.04.24 | Hist. Kurse | |||
| Stuttgart | 46,415 € | +1,60% | 45,685 € | 30 | 39 | 46,12 - 46,415 € | 14:16:26 | Hist. Kurse | |||
| Düsseldorf | 45,95 € | G | +1,54% | 45,255 € | 0 | 0 | 45,95 - 46,13 € | 12:30:46 | Hist. Kurse | ||
| Frankfurt | 46,265 € | +1,25% | 45,695 € | 0 | 0 | 46,265 - 46,265 € | 08:03:10 | Hist. Kurse | |||
| Hamburg | 46,27 € | G | +2,27% | 45,245 € | 0 | 0 | 46,27 - 46,27 € | 08:00:42 | Hist. Kurse | ||
| Hannover | 46,275 € | G | +1,96% | 45,385 € | 0 | 0 | 46,275 - 46,275 € | 08:05:34 | Hist. Kurse | ||
| München | 46,285 € | +0,99% | 45,83 € | 0 | 0 | 46,285 - 46,285 € | 08:11:40 | Hist. Kurse | |||
| Berlin | 46,335 € | G | +2,05% | 45,405 € | 0 | 0 | 46,335 - 46,335 € | 08:08:16 | Hist. Kurse | ||
| Wien | 46,335 € | +1,78% | 45,525 € | 7 | 0 | 46,335 - 46,335 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 46,52 € | 46,745 € | 0 | 0,48% | 16:44:06 | |
| | 216 | 46,565 € | 46,87 € | 215 | 0,65% | 16:43:48 | |
| | 100 | 46,565 € | 46,87 € | 100 | 0,65% | 16:43:48 | |
| | 215 | 46,365 € | 46,785 € | 215 | 0,91% | 16:43:40 | |
| | 500 | 46,505 € | 46,80 € | 500 | 0,63% | 16:12:55 | |
| | 216 | 46,595 € | 46,90 € | 215 | 0,65% | 16:29:01 | |
| | 200 | 46,415 € | 46,825 € | 200 | 0,88% | 16:23:31 | |
| | 200 | 46,39 € | 46,80 € | 200 | 0,88% | 16:29:01 | |
| | 200 | 46,39 € | 46,80 € | 200 | 0,88% | 16:29:01 | |
| | 200 | 46,39 € | 46,80 € | 200 | 0,88% | 16:29:02 | |
| | 100 | 46,455 € | 47,045 € | 100 | 1,27% | 16:29:01 | |
| | 185 | 46,335 € | 47,025 € | 185 | 1,49% | 16:29:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.196 Stück | Höchster Spread (Wien) | 1,49% | |
| Gesamtumsatz | 55.596 € | Niedrigster Spread (L&S RT) | 0,48% | |
| Tageshoch (Tradegate, 16:20:33) | 46,825 € | |||
| Tagestief (Düsseldorf, 12:30:46) | 45,95 € |
| Gesamtvolumen | 1.196 Stück | Höchster Spread (Düsseldorf) | 1,27% | |
| Gesamtumsatz | 55.596 € | Niedrigster Spread (L&S RT) | 0,48% | |
| Tageshoch (Tradegate, 16:20:33) | 46,825 € | |||
| Tagestief (Düsseldorf, 12:30:46) | 45,95 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
