Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:30 | 43,70 € | 35 | 1.530 € | 1.716 | 74 T € | ||
21:52:30 | 43,70 € | 35 | 1.530 € | 1.681 | 72 T € | ||
21:08:10 | 43,70 € | 10 | 437 € | 1.646 | 70 T € | ||
20:31:25 | 43,70 € | 220 | 9.614 € | 1.636 | 70 T € | ||
18:56:38 | 43,80 € | 100 | 4.380 € | 1.416 | 60 T € | ||
18:36:48 | 43,90 € | 35 | 1.537 € | 1.316 | 56 T € | ||
16:51:32 | 43,70 € | 10 | 437 € | 1.281 | 54 T € | ||
16:28:19 | 43,40 € | 300 | 13.020 € | 1.271 | 54 T € | ||
16:26:10 | 43,50 € | 3 | 131 € | 971 | 41.038 € | ||
16:04:37 | 43,60 € | 13 | 567 € | 968 | 40.907 € | ||
15:51:24 | 43,50 € | 185 | 8.048 € | 955 | 40.340 € | ||
15:38:50 | 43,40 € | 40 | 1.736 € | 770 | 32.293 € | ||
15:35:09 | 43,50 € | 36 | 1.566 € | 730 | 30.557 € | ||
15:30:42 | 42,80 € | 65 | 2.782 € | 694 | 28.991 € | ||
15:03:35 | 43,10 € | 3 | 129 € | 629 | 26.209 € | ||
14:39:38 | 42,00 € | 50 | 2.100 € | 626 | 26.079 € | ||
14:03:25 | 42,10 € | 150 | 6.315 € | 576 | 23.979 € | ||
12:07:22 | 42,30 € | 20 | 846 € | 426 | 17.664 € | ||
08:53:49 | 41,40 € | 241 | 9.977 € | 406 | 16.818 € | ||
08:24:33 | 41,40 € | 65 | 2.691 € | 165 | 6.841 € | ||
08:14:49 | 41,50 € | 100 | 4.150 € | 100 | 4.150 € |