Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.09.17 | 1,205 | 1,205 | 1,205 | 1,205 | 0 | 0 | |
06.09.17 | 1,202 | 1,202 | 1,202 | 1,202 | 0 | 0 | |
05.09.17 | 1,199 | 1,199 | 1,198 | 1,198 | 0 | 0 | |
04.09.17 | 1,198 | 1,198 | 1,198 | 1,198 | 0 | 0 | |
01.09.17 | 1,193 | 1,193 | 1,193 | 1,193 | 0 | 0 | |
31.08.17 | 1,19 | 1,19 | 1,19 | 1,19 | 0 | 0 | |
30.08.17 | 1,194 | 1,194 | 1,194 | 1,194 | 0 | 0 | |
29.08.17 | 1,183 | 1,183 | 1,183 | 1,183 | 0 | 0 | |
28.08.17 | 1,188 | 1,189 | 1,188 | 1,189 | 0 | 0 | |
25.08.17 | 1,196 | 1,196 | 1,196 | 1,196 | 0 | 0 | |
24.08.17 | 1,197 | 1,197 | 1,196 | 1,196 | 0 | 0 | |
23.08.17 | 1,20 | 1,20 | 1,20 | 1,20 | - | - | |
22.08.17 | 1,201 | 1,201 | 1,201 | 1,201 | 0 | 0 | |
21.08.17 | 1,203 | 1,203 | 1,203 | 1,203 | 0 | 0 | |
18.08.17 | 1,199 | 1,199 | 1,199 | 1,199 | 0 | 0 | |
17.08.17 | 1,205 | 1,205 | 1,205 | 1,205 | 0 | 0 | |
16.08.17 | 1,192 | 1,192 | 1,192 | 1,192 | 0 | 0 | |
15.08.17 | 1,192 | 1,192 | 1,192 | 1,192 | 0 | 0 | |
14.08.17 | 1,191 | 1,191 | 1,191 | 1,191 | 0 | 0 | |
11.08.17 | 1,188 | 1,188 | 1,188 | 1,188 | 0 | 0 | |
10.08.17 | 1,198 | 1,198 | 1,198 | 1,198 | 0 | 0 | |
09.08.17 | 1,207 | 1,207 | 1,207 | 1,207 | 0 | 0 |
22.06.17 | Dividende | 0,0689 EUR | |
16.03.17 | Dividende | 0,0108 EUR | |
13.10.16 | Dividende | 0,0205 EUR | |
17.03.16 | Dividende | 0,0438 EUR | |
14.10.15 | Dividende | 0,0635 EUR |