Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,97 € | +0,25% | 15,93 € | 80 | 80 | 15,97 - 15,97 € | 17:07:45 | Hist. Kurse | |||
| 15,965 € | +0,22% | 15,93 € | 0 | 0 | 15,765 - 16,025 € | 22:05:02 | Hist. Kurse | |||
| 16,01 € | +2,17% | 15,67 € | 0 | 0 | 16,01 - 16,01 € | 07:57:39 | Hist. Kurse | |||
| 15,94 € | +0,69% | 15,83 € | 0 | 0 | 15,85 - 15,94 € | 21:43:40 | Hist. Kurse | |||
Nasdaq | 17,21 $ | +0,70% | 17,09 $ | 100 | 31.478 | 17,17 - 17,21 $ | 21:48:15 | Hist. Kurse | |||
NYSE | 17,17 $ | +0,50% | 17,085 $ | 100 | 1.481 | 17,17 - 17,195 $ | 21:28:47 | Hist. Kurse | |||
AMEX | 17,19 $ | 0 % | 17,19 $ | 100 | 36 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 15,84 € | G | +2,19% | 15,50 € | 0 | 0 | 15,84 - 15,84 € | 08:11:02 | Hist. Kurse | ||
Frankfurt | 15,94 € | +3,51% | 15,40 € | 0 | 0 | 15,75 - 15,94 € | 21:49:49 | Hist. Kurse | |||
München | 15,85 € | +0,19% | 15,82 € | 0 | 0 | 15,85 - 15,85 € | 08:05:41 | Hist. Kurse | |||
Stuttgart | 15,87 € | +0,89% | 15,73 € | 0 | 0 | 15,86 - 15,87 € | 11:42:43 | Hist. Kurse | |||
Berlin | 15,85 € | G | +2,19% | 15,51 € | 0 | 0 | 15,85 - 15,85 € | 08:08:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,92 € | 16,01 € | 0 | 0,57% | 22:05:02 | |
| 645 | 15,90 € | 16,02 € | 645 | 0,75% | 21:58:57 | |
| 1.580 | 15,88 € | 16,04 € | 1.580 | 1,01% | 21:58:54 | |
| 631 | 15,85 € | 16,08 € | 621 | 1,45% | 22:00:00 | |
| 3 | 17,21 $ | 17,22 $ | 5 | 0,06% | 21:48:16 | |
| 1 | 17,21 $ | 17,26 $ | 2 | 0,29% | 21:51:10 | |
| 2 | 17,17 $ | 17,26 $ | 2 | 0,52% | 21:50:09 | |
| 500 | 15,94 € | 16,04 € | 500 | 0,63% | 21:49:51 | |
| 1.000 | 15,94 € | 16,05 € | 1.000 | 0,69% | 21:49:07 | |
| 1.300 | 15,91 € | 16,07 € | 1.300 | 1,01% | 21:41:06 | |
| 1.300 | 15,91 € | 16,07 € | 1.300 | 1,01% | 21:40:37 | |
| 1.580 | 15,90 € | 16,08 € | 1.580 | 1,13% | 21:40:37 | |
| | | | | |
Gesamtvolumen | 13.562 Stück | Höchster Spread (Tradegate) | 1,45% | |
Gesamtumsatz | 216.442 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 20:27:15) | 17,245 $ | 16,0217 € | ||
Tagestief (Frankfurt, 09:09:52) | 15,75 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Tradegate) | 1,45% | |
Gesamtumsatz | 1.278 € | Niedrigster Spread (L&S RT) | 0,57% | |
Tageshoch (Tradegate, 17:07:45) | 15,97 € | |||
Tagestief (Frankfurt, 09:09:52) | 15,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |