Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.09.16 | 4,016 | 4,016 | 4,016 | 4,016 | 0 | 0 | |
14.09.16 | 4,047 | 4,047 | 4,047 | 4,047 | 0 | 0 | |
13.09.16 | 4,014 | 4,014 | 4,014 | 4,014 | 0 | 0 | |
12.09.16 | 4,007 | 4,007 | 4,007 | 4,007 | 0 | 0 | |
09.09.16 | 4,005 | 4,005 | 4,005 | 4,005 | 0 | 0 | |
08.09.16 | 4,028 | 4,028 | 4,028 | 4,028 | 0 | 0 | |
07.09.16 | 4,017 | 4,017 | 4,017 | 4,017 | 0 | 0 | |
06.09.16 | 4,122 | 4,122 | 4,122 | 4,122 | 0 | 0 | |
05.09.16 | 4,095 | 4,095 | 4,095 | 4,095 | 0 | 0 | |
02.09.16 | 4,048 | 4,048 | 4,048 | 4,048 | 0 | 0 | |
01.09.16 | 4,062 | 4,062 | 4,062 | 4,062 | 0 | 0 | |
31.08.16 | 4,06 | 4,06 | 4,06 | 4,06 | 0 | 0 | |
30.08.16 | 4,031 | 4,031 | 4,031 | 4,031 | 0 | 0 | |
29.08.16 | 4,005 | 4,005 | 4,005 | 4,005 | 0 | 0 | |
26.08.16 | 3,978 | 3,978 | 3,978 | 3,978 | 0 | 0 | |
25.08.16 | 3,958 | 3,958 | 3,958 | 3,958 | 0 | 0 | |
24.08.16 | 3,947 | 3,947 | 3,947 | 3,947 | 0 | 0 | |
23.08.16 | 3,937 | 3,937 | 3,937 | 3,937 | 0 | 0 | |
22.08.16 | 3,949 | 3,949 | 3,949 | 3,949 | 0 | 0 | |
19.08.16 | 3,965 | 3,965 | 3,965 | 3,965 | 0 | 0 | |
18.08.16 | 3,974 | 3,974 | 3,974 | 3,974 | 0 | 0 | |
17.08.16 | 3,982 | 3,982 | 3,982 | 3,982 | 0 | 0 |
13.05.16 | Reverse Split | 10:1 |