Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 51,25 € | +0,69% | 50,90 € | 10 | 3.349 | 51,05 - 51,45 € | 10:05:14 | Hist. Kurse | |||
| 51,40 € | +0,98% | 50,90 € | 18 | 895 | 51,00 - 51,45 € | 10:15:14 | Hist. Kurse | |||
| 51,30 € | +0,49% | 51,05 € | 200 | 275 | 51,05 - 51,30 € | 10:08:30 | Hist. Kurse | |||
| 51,275 € | +0,98% | 50,775 € | 0 | 0 | 50,775 - 51,50 € | 10:16:13 | Hist. Kurse | |||
Xetra | 51,30 € | +0,88% | 50,85 € | 556 | 5.771 | 51,00 - 51,45 € | 09:58:49 | Hist. Kurse | |||
Frankfurt | 51,45 € | 0 % | 51,45 € | 190 | 410 | 50,80 - 51,45 € | 09:53:35 | Hist. Kurse | |||
Stuttgart | 51,15 € | +0,89% | 50,70 € | 0 | 140 | 51,05 - 51,40 € | 10:00:08 | Hist. Kurse | |||
Wien | 48,84 € | 0 % | 48,84 € | 5 | 5 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 51,20 € | G | +0,20% | 51,10 € | 0 | 0 | 51,05 - 51,20 € | 09:32:10 | Hist. Kurse | ||
Hamburg | 51,05 € | G | +4,18% | 49,00 € | 0 | 0 | 51,05 - 51,05 € | 08:16:02 | Hist. Kurse | ||
Hannover | 51,05 € | G | +6,67% | 47,86 € | 0 | 0 | 51,05 - 51,05 € | 08:16:00 | Hist. Kurse | ||
München | 50,90 € | 0 % | 50,90 € | 0 | 0 | 50,90 - 50,90 € | 08:01:39 | Hist. Kurse | |||
Berlin | 50,80 € | G | +6,50% | 47,70 € | 0 | 0 | 50,80 - 50,80 € | 08:01:52 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 51,30 € | 51,35 € | 120 | 0,10% | 10:16:13 | |
| 219 | 51,30 € | 51,35 € | 219 | 0,10% | 10:16:13 | |
| 140 | 51,30 € | 51,35 € | 140 | 0,10% | 10:16:13 | |
| 0 | 51,20 € | 51,35 € | 0 | 0,29% | 10:16:13 | |
| 300 | 51,25 € | 51,25 € | 320 | 0,00% | 10:01:19 | |
| 200 | 51,20 € | 51,30 € | 200 | 0,20% | 10:01:18 | |
| 38 | 51,20 € | 51,30 € | 174 | 0,20% | 10:01:17 | |
| 38 | 51,20 € | 51,30 € | 174 | 0,20% | 10:01:17 | |
| 38 | 51,20 € | 51,35 € | 261 | 0,29% | 10:01:18 | |
| 200 | 51,20 € | 51,35 € | 200 | 0,29% | 10:01:18 | |
| 200 | 51,10 € | 51,25 € | 200 | 0,29% | 10:01:01 | |
| 200 | 51,15 € | 51,35 € | 200 | 0,39% | 10:01:18 | |
| 323 | 50,60 € | 51,95 € | 133 | 2,67% | 10:01:18 | |
| | | | | |
Gesamtvolumen | 11.202 Stück | Höchster Spread (Wien) | 2,67% | |
Gesamtumsatz | 574.203 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 09:56:49) | 51,45 € | |||
Tagestief (Wien, 10:01:18) | 48,84 € |
Gesamtvolumen | 10.927 Stück | Höchster Spread (Düsseldorf) | 0,39% | |
Gesamtumsatz | 560.095 € | Niedrigster Spread (Tradegate) | 0,10% | |
Tageshoch (Tradegate, 09:56:49) | 51,45 € | |||
Tagestief (Frankfurt, 08:02:16) | 50,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |