Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,00 € | -0,72% | 69,50 € | 0 | 169 | 68,50 - 70,00 € | 21:44:17 | Hist. Kurse | |||
| 69,00 € | -1,43% | 70,00 € | 8 | 71 | 69,00 - 70,00 € | 17:16:21 | Hist. Kurse | |||
| 70,00 € | +3,70% | 67,50 € | 12 | 12 | 70,00 - 70,00 € | 13:22:17 | Hist. Kurse | |||
| 68,25 € | -2,50% | 70,00 € | 0 | 0 | 68,25 - 70,50 € | 22:55:39 | Hist. Kurse | |||
Nasdaq | 72,97 $ | -2,69% | 74,99 $ | 200 | 130.337 | 72,96 - 73,62 $ | 21:59:54 | Hist. Kurse | |||
NYSE | 73,12 $ | -2,47% | 74,97 $ | 155 | 4.605 | 73,12 - 73,595 $ | 21:54:32 | Hist. Kurse | |||
AMEX | 73,34 $ | 0 % | 73,34 $ | 100 | 788 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 69,50 € | G | +2,21% | 68,00 € | 0 | 0 | 69,50 - 69,50 € | 08:11:49 | Hist. Kurse | ||
Frankfurt | 70,00 € | +2,19% | 68,50 € | 0 | 0 | 70,00 - 70,00 € | 08:01:35 | Hist. Kurse | |||
Stuttgart | 67,50 € | -2,17% | 69,00 € | 0 | 0 | 67,50 - 68,50 € | 21:54:18 | Hist. Kurse | |||
Berlin | 70,00 € | G | +2,19% | 68,50 € | 0 | 0 | 70,00 - 70,00 € | 08:13:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 68,00 € | 68,50 € | 0 | 0,74% | 22:55:39 | |
| 170 | 68,00 € | 69,50 € | 170 | 2,21% | 22:00:01 | |
| 89 | 67,50 € | 69,50 € | 86 | 2,96% | 22:00:01 | |
| 2 | 72,34 $ | 73,82 $ | 2 | 2,05% | 22:02:00 | |
| 1 | 64,93 $ | 81,13 $ | 1 | 24,95% | 22:07:14 | |
| | | | | |
Gesamtvolumen | 54.941 Stück | Höchster Spread (Nasdaq) | 24,95% | |
Gesamtumsatz | 3.817.532 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (Nasdaq, 16:27:59) | 75,19 $ | 70,4488 € | ||
Tagestief (Stuttgart, 21:54:18) | 67,50 € |
Gesamtvolumen | 248 Stück | Höchster Spread (Tradegate) | 2,96% | |
Gesamtumsatz | 17.325 € | Niedrigster Spread (L&S RT) | 0,74% | |
Tageshoch (Gettex, 08:00:46) | 70,00 € | |||
Tagestief (Stuttgart, 21:54:18) | 67,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |