Top-News
Orderbuch Skyline Corporation
Aktie
WKN: 856851 ISIN: US8308301055 US-Symbol: SKY
77.31
77,31
$
+0,00 $
0,00%
01:00:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
-
Marktkapitalisierung *
603,36 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 77,31 $ | 40.751 | 3,15 M $ | 314.957 | 24,1 M $ | ||
| 01:00:00 | 77,31 $ | 0 | 0 $ | 274.206 | 21,0 M $ | ||
| 00:30:00 | 77,31 $ | 40.751 | 3,15 M $ | 274.206 | 21,0 M $ | ||
| 00:30:00 | 77,31 $ | 0 | 0 $ | 233.455 | 17,8 M $ | ||
| 22:10:00 | 77,31 $ | 40.751 | 3,15 M $ | 233.455 | 17,8 M $ | ||
| 22:10:00 | 77,31 $ | 0 | 0 $ | 192.704 | 14,7 M $ | ||
| 22:00:02 | 77,31 $ | 40.751 | 3,15 M $ | 192.704 | 14,7 M $ | ||
| 22:00:02 | 77,31 $ | 40.751 | 3,15 M $ | 151.953 | 11,5 M $ | ||
| 21:59:58 | 77,36 $ | 134 | 10.366 $ | 111.202 | 8,39 M $ | ||
| 21:59:58 | 77,36 $ | 100 | 7.736 $ | 111.068 | 8,38 M $ | ||
| 21:59:58 | 77,36 $ | 100 | 7.736 $ | 110.968 | 8,37 M $ | ||
| 21:59:58 | 77,36 $ | 100 | 7.736 $ | 110.868 | 8,36 M $ | ||
| 21:59:57 | 77,36 $ | 100 | 7.736 $ | 110.768 | 8,36 M $ | ||
| 21:59:57 | 77,36 $ | 100 | 7.736 $ | 110.668 | 8,35 M $ | ||
| 21:59:50 | 77,32 $ | 391 | 30.232 $ | 110.568 | 8,34 M $ | ||
| 21:59:50 | 77,33 $ | 165 | 12.759 $ | 110.177 | 8,31 M $ | ||
| 21:59:49 | 77,33 $ | 151 | 11.677 $ | 110.012 | 8,30 M $ | ||
| 21:59:48 | 77,355 $ | 100 | 7.736 $ | 109.861 | 8,29 M $ | ||
| 21:59:43 | 77,36 $ | 100 | 7.736 $ | 109.761 | 8,28 M $ | ||
| 21:59:38 | 77,36 $ | 214 | 16.555 $ | 109.661 | 8,27 M $ | ||
| 21:59:38 | 77,35 $ | 100 | 7.735 $ | 109.447 | 8,25 M $ | ||
| 21:59:24 | 77,27 $ | 112 | 8.654 $ | 109.347 | 8,25 M $ | ||
| 21:59:13 | 77,24 $ | 100 | 7.724 $ | 109.235 | 8,24 M $ | ||
| 21:58:33 | 77,27 $ | 182 | 14.063 $ | 109.135 | 8,23 M $ | ||
| 21:58:08 | 77,26 $ | 200 | 15.452 $ | 108.953 | 8,22 M $ | ||
| 21:57:49 | 77,30 $ | 306 | 23.654 $ | 108.753 | 8,20 M $ | ||
| 21:57:40 | 77,29 $ | 186 | 14.376 $ | 108.447 | 8,18 M $ | ||
| 21:57:40 | 77,29 $ | 174 | 13.448 $ | 108.261 | 8,16 M $ | ||
| 21:57:11 | 77,31 $ | 125 | 9.664 $ | 108.087 | 8,15 M $ | ||
| 21:56:00 | 77,30 $ | 126 | 9.740 $ | 107.962 | 8,14 M $ | ||
| 21:56:00 | 77,29 $ | 174 | 13.448 $ | 107.836 | 8,13 M $ | ||
| 21:54:16 | 77,28 $ | 101 | 7.805 $ | 107.662 | 8,12 M $ | ||
| 21:54:03 | 77,26 $ | 205 | 15.838 $ | 107.561 | 8,11 M $ | ||
| 21:52:53 | 77,28 $ | 116 | 8.964 $ | 107.356 | 8,09 M $ | ||
| 21:50:05 | 77,22 $ | 100 | 7.722 $ | 107.240 | 8,08 M $ | ||
| 21:50:01 | 77,26 $ | 100 | 7.726 $ | 107.140 | 8,07 M $ | ||
| 21:49:55 | 77,28 $ | 100 | 7.728 $ | 107.040 | 8,07 M $ | ||
| 21:48:59 | 77,39 $ | 160 | 12.382 $ | 106.940 | 8,06 M $ | ||
| 21:46:57 | 77,48 $ | 145 | 11.235 $ | 106.780 | 8,05 M $ | ||
| 21:44:47 | 77,36 $ | 110 | 8.510 $ | 106.635 | 8,04 M $ | ||
| 21:42:10 | 77,33 $ | 100 | 7.733 $ | 106.525 | 8,03 M $ | ||
| 21:42:09 | 77,29 $ | 103 | 7.961 $ | 106.425 | 8,02 M $ | ||
| 21:42:09 | 77,20 $ | 100 | 7.720 $ | 106.322 | 8,01 M $ | ||
| 21:42:09 | 77,19 $ | 104 | 8.028 $ | 106.222 | 8,00 M $ | ||
| 21:42:09 | 77,12 $ | 191 | 14.730 $ | 106.118 | 8,00 M $ | ||
| 21:39:43 | 77,14 $ | 204 | 15.737 $ | 105.927 | 7,98 M $ | ||
| 21:38:00 | 77,19 $ | 102 | 7.873 $ | 105.723 | 7,97 M $ | ||
| 21:32:11 | 77,27 $ | 100 | 7.727 $ | 105.621 | 7,96 M $ | ||
| 21:30:04 | 77,30 $ | 108 | 8.348 $ | 105.521 | 7,95 M $ | ||
| 21:29:53 | 77,34 $ | 105 | 8.121 $ | 105.413 | 7,94 M $ | ||
| 21:22:55 | 77,32 $ | 200 | 15.464 $ | 105.308 | 7,93 M $ | ||
| 21:22:43 | 77,31 $ | 100 | 7.731 $ | 105.108 | 7,92 M $ | ||
| 20:43:42 | 77,05 $ | 168 | 12.944 $ | 105.008 | 7,91 M $ | ||
| 20:25:29 | 76,80 $ | 125 | 9.600 $ | 104.840 | 7,90 M $ | ||
| 20:18:03 | 76,66 $ | 100 | 7.666 $ | 104.715 | 7,89 M $ | ||
| 20:17:55 | 76,71 $ | 190 | 14.575 $ | 104.615 | 7,88 M $ | ||
| 19:41:09 | 76,65 $ | 100 | 7.665 $ | 104.425 | 7,87 M $ | ||
| 19:39:06 | 76,68 $ | 100 | 7.668 $ | 104.325 | 7,86 M $ | ||
| 19:32:01 | 76,87 $ | 206 | 15.835 $ | 104.225 | 7,85 M $ | ||
| 19:29:41 | 76,88 $ | 100 | 7.688 $ | 104.019 | 7,83 M $ | ||
| 18:42:52 | 76,36 $ | 105 | 8.018 $ | 103.919 | 7,83 M $ | ||
| 18:39:51 | 76,33 $ | 100 | 7.633 $ | 103.814 | 7,82 M $ | ||
| 18:39:51 | 76,32 $ | 140 | 10.685 $ | 103.714 | 7,81 M $ | ||
| 18:36:10 | 76,23 $ | 100 | 7.623 $ | 103.574 | 7,80 M $ | ||
| 18:36:08 | 76,25 $ | 116 | 8.845 $ | 103.474 | 7,79 M $ | ||
| 18:35:37 | 76,28 $ | 100 | 7.628 $ | 103.358 | 7,78 M $ | ||
| 18:30:53 | 76,37 $ | 211 | 16.114 $ | 103.258 | 7,78 M $ | ||
| 18:26:19 | 76,43 $ | 272 | 20.789 $ | 103.047 | 7,76 M $ | ||
| 18:25:37 | 76,54 $ | 100 | 7.654 $ | 102.775 | 7,74 M $ | ||
| 18:20:19 | 76,35 $ | 100 | 7.635 $ | 102.675 | 7,73 M $ | ||
| 18:18:25 | 76,27 $ | 100 | 7.627 $ | 102.575 | 7,72 M $ | ||
| 18:18:25 | 76,28 $ | 100 | 7.628 $ | 102.475 | 7,72 M $ | ||
| 17:31:32 | 75,67 $ | 200 | 15.134 $ | 102.375 | 7,71 M $ | ||
| 17:28:36 | 75,83 $ | 106 | 8.038 $ | 102.175 | 7,69 M $ | ||
| 17:22:05 | 75,77 $ | 100 | 7.577 $ | 102.069 | 7,69 M $ | ||
| 17:22:05 | 75,80 $ | 100 | 7.580 $ | 101.969 | 7,68 M $ | ||
| 17:16:25 | 75,83 $ | 100 | 7.583 $ | 101.869 | 7,67 M $ | ||
| 17:16:25 | 75,82 $ | 174 | 13.193 $ | 101.769 | 7,66 M $ | ||
| 16:42:28 | 75,01 $ | 200 | 15.002 $ | 101.595 | 7,65 M $ | ||
| 16:36:14 | 75,04 $ | 100 | 7.504 $ | 101.395 | 7,63 M $ | ||
| 16:36:14 | 75,05 $ | 100 | 7.505 $ | 101.295 | 7,63 M $ | ||
| 16:36:14 | 75,05 $ | 117 | 8.781 $ | 101.195 | 7,62 M $ | ||
| 15:34:59 | 75,80 $ | 290 | 21.982 $ | 101.078 | 7,61 M $ | ||
| 15:30:00 | 76,22 $ | 2.790 | 213 T $ | 100.788 | 7,59 M $ | ||
| 15:30:00 | 76,22 $ | 2.790 | 213 T $ | 97.998 | 7,38 M $ | ||
| 01:00:00 | 75,24 $ | 47.604 | 3,58 M $ | 95.208 | 7,16 M $ | ||
| 01:00:00 | 75,24 $ | 0 | 0 $ | 47.604 | 3,58 M $ | ||
| 00:30:00 | 75,24 $ | 47.604 | 3,58 M $ | 47.604 | 3,58 M $ | ||
| 00:30:00 | 75,24 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
