Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,00 € | +0,41% | 15,935 € | 300 | 600 | 16,00 - 16,04 € | 08:16:06 | Hist. Kurse | |||
| 15,96 € | -2,83% | 16,425 € | 300 | 600 | 15,92 - 15,96 € | 08:15:53 | Hist. Kurse | |||
| 16,3475 € | +2,28% | 15,9825 € | 0 | 0 | 15,8775 - 16,35 € | 12:39:56 | Hist. Kurse | |||
| 16,33 € | +2,64% | 15,91 € | 0 | 0 | 16,03 - 16,33 € | 12:13:55 | Hist. Kurse | |||
Nasdaq OTC Other | 18,30 $ | +1,81% | 17,975 $ | 100 | 162 | 17,975 - 17,975 $ | 09.04.24 | Hist. Kurse | |||
Düsseldorf | 16,17 € | G | +2,34% | 15,80 € | 0 | 0 | 15,825 - 16,17 € | 09:32:02 | Hist. Kurse | ||
Frankfurt | 15,875 € | -0,72% | 15,99 € | 0 | 0 | 15,875 - 15,875 € | 08:00:42 | Hist. Kurse | |||
München | 16,10 € | -2,10% | 16,445 € | 0 | 0 | 16,10 - 16,10 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 16,265 € | +1,28% | 16,06 € | 0 | 0 | 15,985 - 16,265 € | 11:10:55 | Hist. Kurse | |||
Berlin | 16,345 € | -T | +2,57% | 15,935 € | 0 | 0 | 16,055 - 16,345 € | 11:54:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 612 | 16,35 € | 16,355 € | 612 | 0,03% | 12:40:10 | |
| 1.300 | 16,345 € | 16,35 € | 1.300 | 0,03% | 12:39:55 | |
| 740 | 16,345 € | 16,35 € | 740 | 0,03% | 12:39:55 | |
| 0 | 16,335 € | 16,36 € | 0 | 0,15% | 12:39:56 | |
| 1.500 | 16,335 € | 16,345 € | 1.500 | 0,06% | 12:24:15 | |
| 1.500 | 16,315 € | 16,37 € | 1.500 | 0,34% | 12:25:01 | |
| 180 | 16,315 € | 16,375 € | 180 | 0,37% | 12:23:32 | |
| 740 | 16,29 € | 16,395 € | 740 | 0,64% | 12:24:16 | |
| 4.500 | 16,115 € | 16,54 € | 4.250 | 2,64% | 12:09:16 | |
| | | | | |
Gesamtvolumen | 1.200 Stück | Höchster Spread (Berlin) | 2,64% | |
Gesamtumsatz | 19.188 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (L&S RT, 12:39:56) | 16,3475 € | |||
Tagestief (Düsseldorf, 08:10:39) | 15,825 € |
Gesamtvolumen | 600 Stück | Höchster Spread (Berlin) | 2,64% | |
Gesamtumsatz | 9.612 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (L&S RT, 12:39:56) | 16,3475 € | |||
Tagestief (Düsseldorf, 08:10:39) | 15,825 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |