| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:17
| 64,20 € | | 2.745 | | 176 T € | 12.637 | 0,81 M € |
17:35:17
| 64,20 € | | 2.745 | | 176 T € | 9.892 | 0,63 M € |
17:28:33
| 63,70 € | | 17 | | 1.083 € | 7.147 | 457 T € |
17:27:43
| 63,70 € | | 16 | | 1.019 € | 7.130 | 456 T € |
17:24:45
| 64,00 € | | 166 | | 10.624 € | 7.114 | 455 T € |
17:24:45
| 64,00 € | | 277 | | 17.728 € | 6.948 | 444 T € |
17:23:33
| 63,80 € | | 24 | | 1.531 € | 6.671 | 427 T € |
17:21:28
| 63,80 € | | 57 | | 3.637 € | 6.647 | 425 T € |
17:20:44
| 64,00 € | | 24 | | 1.536 € | 6.590 | 421 T € |
17:20:44
| 64,00 € | | 348 | | 22.272 € | 6.566 | 420 T € |
17:20:44
| 64,00 € | | 383 | | 24.512 € | 6.218 | 398 T € |
17:18:33
| 63,70 € | | 77 | | 4.905 € | 5.835 | 373 T € |
17:15:00
| 63,90 € | | 28 | | 1.789 € | 5.758 | 368 T € |
17:14:32
| 63,60 € | | 105 | | 6.678 € | 5.730 | 366 T € |
17:07:22
| 63,70 € | | 110 | | 7.007 € | 5.625 | 360 T € |
16:59:07
| 63,70 € | | 109 | | 6.943 € | 5.515 | 353 T € |
16:50:02
| 63,70 € | | 107 | | 6.816 € | 5.406 | 346 T € |
16:50:02
| 63,80 € | | 2 | | 128 € | 5.299 | 339 T € |
16:46:03
| 63,90 € | | 207 | | 13.227 € | 5.297 | 339 T € |
16:40:12
| 63,90 € | | 109 | | 6.965 € | 5.090 | 326 T € |
16:37:52
| 64,00 € | | 25 | | 1.600 € | 4.981 | 319 T € |
16:27:22
| 64,00 € | | 106 | | 6.784 € | 4.956 | 317 T € |
16:06:22
| 64,00 € | | 109 | | 6.976 € | 4.850 | 310 T € |
16:01:24
| 64,30 € | | 50 | | 3.215 € | 4.741 | 303 T € |
15:56:00
| 63,80 € | | 109 | | 6.954 € | 4.691 | 300 T € |
15:45:32
| 63,80 € | | 109 | | 6.954 € | 4.582 | 293 T € |
15:37:47
| 63,90 € | | 79 | | 5.048 € | 4.473 | 286 T € |
15:26:27
| 63,90 € | | 103 | | 6.582 € | 4.394 | 281 T € |
15:14:12
| 63,90 € | | 109 | | 6.965 € | 4.291 | 275 T € |
15:02:07
| 64,00 € | | 100 | | 6.400 € | 4.182 | 268 T € |
14:56:03
| 64,30 € | | 50 | | 3.215 € | 4.082 | 261 T € |
14:50:30
| 64,30 € | | 20 | | 1.286 € | 4.032 | 258 T € |
14:48:12
| 63,80 € | | 109 | | 6.954 € | 4.012 | 257 T € |
14:44:37
| 63,90 € | | 27 | | 1.725 € | 3.903 | 250 T € |
14:39:12
| 64,20 € | | 7 | | 449 € | 3.876 | 248 T € |
14:34:12
| 64,30 € | | 350 | | 22.505 € | 3.869 | 248 T € |
14:30:25
| 64,20 € | | 15 | | 963 € | 3.519 | 225 T € |
14:29:27
| 63,70 € | | 109 | | 6.943 € | 3.504 | 224 T € |
14:25:47
| 63,80 € | | 25 | | 1.595 € | 3.395 | 217 T € |
14:15:01
| 64,20 € | | 138 | | 8.860 € | 3.370 | 216 T € |
14:07:57
| 63,80 € | | 109 | | 6.954 € | 3.232 | 207 T € |
13:47:21
| 63,80 € | | 109 | | 6.954 € | 3.123 | 200 T € |
13:25:41
| 63,80 € | | 109 | | 6.954 € | 3.014 | 193 T € |
13:04:11
| 63,80 € | | 109 | | 6.954 € | 2.905 | 186 T € |
13:02:21
| 64,00 € | | 14 | | 896 € | 2.796 | 179 T € |
12:42:01
| 64,20 € | | 37 | | 2.375 € | 2.782 | 178 T € |
12:07:47
| 64,50 € | | 100 | | 6.450 € | 2.745 | 176 T € |
12:06:39
| 64,40 € | | 9 | | 580 € | 2.645 | 169 T € |
12:06:39
| 64,40 € | | 18 | | 1.159 € | 2.636 | 169 T € |
12:06:39
| 64,40 € | | 9 | | 580 € | 2.618 | 167 T € |
12:06:39
| 64,40 € | | 9 | | 580 € | 2.609 | 167 T € |
12:06:39
| 64,40 € | | 18 | | 1.159 € | 2.600 | 166 T € |
12:06:39
| 64,40 € | | 18 | | 1.159 € | 2.582 | 165 T € |
12:06:39
| 64,40 € | | 9 | | 580 € | 2.564 | 164 T € |
12:02:41
| 64,40 € | | 50 | | 3.220 € | 2.555 | 163 T € |
12:02:41
| 64,40 € | | 109 | | 7.020 € | 2.505 | 160 T € |
11:49:21
| 64,40 € | | 88 | | 5.667 € | 2.396 | 153 T € |
11:45:11
| 64,10 € | | 109 | | 6.987 € | 2.308 | 147 T € |
11:27:56
| 64,10 € | | 109 | | 6.987 € | 2.199 | 140 T € |
11:10:36
| 64,10 € | | 109 | | 6.987 € | 2.090 | 133 T € |
10:53:16
| 64,10 € | | 109 | | 6.987 € | 1.981 | 127 T € |
10:36:11
| 64,10 € | | 109 | | 6.987 € | 1.872 | 120 T € |
10:31:11
| 64,40 € | | 31 | | 1.996 € | 1.763 | 113 T € |
10:11:25
| 64,00 € | | 108 | | 6.912 € | 1.732 | 111 T € |
10:08:15
| 63,80 € | | 109 | | 6.954 € | 1.624 | 104 T € |
09:48:02
| 63,90 € | | 97 | | 6.198 € | 1.515 | 97 T € |
09:48:02
| 63,80 € | | 13 | | 829 € | 1.418 | 90 T € |
09:48:02
| 63,90 € | | 7 | | 447 € | 1.405 | 90 T € |
09:48:02
| 63,90 € | | 7 | | 447 € | 1.398 | 89 T € |
09:48:02
| 63,90 € | | 116 | | 7.412 € | 1.391 | 89 T € |
09:45:36
| 63,90 € | | 500 | | 31.950 € | 1.275 | 81 T € |
09:44:15
| 63,60 € | | 94 | | 5.978 € | 775 | 49.383 € |
09:32:05
| 63,60 € | | 109 | | 6.932 € | 681 | 43.405 € |
09:25:47
| 64,10 € | | 50 | | 3.205 € | 572 | 36.473 € |
09:21:30
| 63,60 € | | 109 | | 6.932 € | 522 | 33.268 € |
09:12:15
| 63,80 € | | 109 | | 6.954 € | 413 | 26.335 € |
09:01:56
| 64,30 € | | 1 | | 64 € | 304 | 19.381 € |
09:00:36
| 63,80 € | | 27 | | 1.723 € | 303 | 19.317 € |
09:00:36
| 63,80 € | | 128 | | 8.166 € | 276 | 17.594 € |
09:00:29
| 63,70 € | | 148 | | 9.428 € | 148 | 9.428 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen