Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:16
| 90,50 € | | 26.534 | | 2,40 M € | 70.803 | 6,41 M € |
17:35:16
| 90,50 € | | 26.534 | | 2,40 M € | 44.269 | 4,01 M € |
17:29:13
| 91,05 € | | 45 | | 4.097 € | 17.735 | 1,61 M € |
17:29:13
| 91,05 € | | 24 | | 2.185 € | 17.690 | 1,61 M € |
17:24:59
| 91,00 € | | 9 | | 819 € | 17.666 | 1,60 M € |
17:24:59
| 91,00 € | | 58 | | 5.278 € | 17.657 | 1,60 M € |
17:24:51
| 90,95 € | | 48 | | 4.366 € | 17.599 | 1,60 M € |
17:24:51
| 91,00 € | | 45 | | 4.095 € | 17.551 | 1,59 M € |
17:24:51
| 90,95 € | | 147 | | 13.370 € | 17.506 | 1,59 M € |
17:24:51
| 90,95 € | | 6 | | 546 € | 17.359 | 1,58 M € |
17:20:07
| 91,00 € | | 5 | | 455 € | 17.353 | 1,57 M € |
17:20:07
| 91,00 € | | 5 | | 455 € | 17.348 | 1,57 M € |
17:20:07
| 91,00 € | | 5 | | 455 € | 17.343 | 1,57 M € |
17:20:07
| 91,00 € | | 61 | | 5.551 € | 17.338 | 1,57 M € |
17:20:07
| 91,00 € | | 6 | | 546 € | 17.277 | 1,57 M € |
17:20:07
| 91,00 € | | 5 | | 455 € | 17.271 | 1,57 M € |
17:20:07
| 91,00 € | | 50 | | 4.550 € | 17.266 | 1,57 M € |
17:20:01
| 90,95 € | | 46 | | 4.184 € | 17.216 | 1,56 M € |
17:20:01
| 90,95 € | | 46 | | 4.184 € | 17.170 | 1,56 M € |
17:20:00
| 90,95 € | | 61 | | 5.548 € | 17.124 | 1,55 M € |
17:20:00
| 90,90 € | | 24 | | 2.182 € | 17.063 | 1,55 M € |
17:20:00
| 90,90 € | | 1 | | 91 € | 17.039 | 1,55 M € |
17:20:00
| 90,90 € | | 34 | | 3.091 € | 17.038 | 1,55 M € |
17:20:00
| 90,90 € | | 61 | | 5.545 € | 17.004 | 1,54 M € |
17:13:54
| 90,85 € | | 1 | | 91 € | 16.943 | 1,54 M € |
17:13:54
| 90,85 € | | 52 | | 4.724 € | 16.942 | 1,54 M € |
17:13:23
| 90,80 € | | 17 | | 1.544 € | 16.890 | 1,53 M € |
17:13:23
| 90,75 € | | 168 | | 15.246 € | 16.873 | 1,53 M € |
17:12:17
| 90,70 € | | 26 | | 2.358 € | 16.705 | 1,52 M € |
17:12:17
| 90,70 € | | 50 | | 4.535 € | 16.679 | 1,51 M € |
17:12:17
| 90,70 € | | 1 | | 91 € | 16.629 | 1,51 M € |
17:06:10
| 90,75 € | | 46 | | 4.175 € | 16.628 | 1,51 M € |
17:06:10
| 90,75 € | | 85 | | 7.714 € | 16.582 | 1,50 M € |
17:06:10
| 90,75 € | | 38 | | 3.449 € | 16.497 | 1,50 M € |
17:05:35
| 90,70 € | | 116 | | 10.521 € | 16.459 | 1,49 M € |
17:05:35
| 90,70 € | | 5 | | 454 € | 16.343 | 1,48 M € |
17:05:35
| 90,70 € | | 22 | | 1.995 € | 16.338 | 1,48 M € |
17:05:35
| 90,70 € | | 68 | | 6.168 € | 16.316 | 1,48 M € |
17:05:35
| 90,75 € | | 90 | | 8.168 € | 16.248 | 1,47 M € |
17:05:35
| 90,75 € | | 76 | | 6.897 € | 16.158 | 1,47 M € |
16:54:05
| 90,80 € | | 6 | | 545 € | 16.082 | 1,46 M € |
16:54:05
| 90,80 € | | 47 | | 4.268 € | 16.076 | 1,46 M € |
16:51:29
| 90,80 € | | 24 | | 2.179 € | 16.029 | 1,45 M € |
16:51:29
| 90,80 € | | 59 | | 5.357 € | 16.005 | 1,45 M € |
16:51:29
| 90,80 € | | 50 | | 4.540 € | 15.946 | 1,45 M € |
16:47:44
| 90,70 € | | 15 | | 1.361 € | 15.896 | 1,44 M € |
16:47:44
| 90,70 € | | 19 | | 1.723 € | 15.881 | 1,44 M € |
16:44:43
| 90,75 € | | 3 | | 272 € | 15.862 | 1,44 M € |
16:44:41
| 90,80 € | | 144 | | 13.075 € | 15.859 | 1,44 M € |
16:44:41
| 90,80 € | | 4 | | 363 € | 15.715 | 1,43 M € |
16:44:41
| 90,80 € | | 5 | | 454 € | 15.711 | 1,43 M € |
16:40:37
| 90,75 € | | 11 | | 998 € | 15.706 | 1,42 M € |
16:40:28
| 90,75 € | | 14 | | 1.271 € | 15.695 | 1,42 M € |
16:39:51
| 90,70 € | | 14 | | 1.270 € | 15.681 | 1,42 M € |
16:34:35
| 90,50 € | | 59 | | 5.340 € | 15.667 | 1,42 M € |
16:34:35
| 90,50 € | | 46 | | 4.163 € | 15.608 | 1,42 M € |
16:34:35
| 90,50 € | | 12 | | 1.086 € | 15.562 | 1,41 M € |
16:33:42
| 90,45 € | | 44 | | 3.980 € | 15.550 | 1,41 M € |
16:33:42
| 90,45 € | | 10 | | 905 € | 15.506 | 1,41 M € |
16:33:42
| 90,45 € | | 8 | | 724 € | 15.496 | 1,41 M € |
16:33:42
| 90,45 € | | 6 | | 543 € | 15.488 | 1,41 M € |
16:33:42
| 90,45 € | | 50 | | 4.523 € | 15.482 | 1,40 M € |
16:33:42
| 90,45 € | | 30 | | 2.714 € | 15.432 | 1,40 M € |
16:33:42
| 90,45 € | | 44 | | 3.980 € | 15.402 | 1,40 M € |
16:33:42
| 90,45 € | | 102 | | 9.226 € | 15.358 | 1,39 M € |
16:33:42
| 90,40 € | | 6 | | 542 € | 15.256 | 1,38 M € |
16:32:06
| 90,35 € | | 17 | | 1.536 € | 15.250 | 1,38 M € |
16:30:23
| 90,30 € | | 26 | | 2.348 € | 15.233 | 1,38 M € |
16:12:58
| 90,15 € | | 24 | | 2.164 € | 15.207 | 1,38 M € |
16:12:58
| 90,10 € | | 30 | | 2.703 € | 15.183 | 1,38 M € |
16:08:28
| 90,10 € | | 46 | | 4.145 € | 15.153 | 1,37 M € |
16:07:26
| 90,15 € | | 18 | | 1.623 € | 15.107 | 1,37 M € |
16:07:26
| 90,10 € | | 61 | | 5.496 € | 15.089 | 1,37 M € |
16:07:26
| 90,10 € | | 50 | | 4.505 € | 15.028 | 1,36 M € |
16:04:30
| 90,10 € | | 67 | | 6.037 € | 14.978 | 1,36 M € |
16:04:30
| 90,05 € | | 33 | | 2.972 € | 14.911 | 1,35 M € |
16:04:30
| 90,00 € | | 20 | | 1.800 € | 14.878 | 1,35 M € |
16:01:47
| 90,05 € | | 3 | | 270 € | 14.858 | 1,35 M € |
16:00:11
| 90,10 € | | 79 | | 7.118 € | 14.855 | 1,35 M € |
16:00:11
| 90,15 € | | 57 | | 5.139 € | 14.776 | 1,34 M € |
16:00:11
| 90,10 € | | 15 | | 1.352 € | 14.719 | 1,34 M € |
16:00:11
| 90,10 € | | 43 | | 3.874 € | 14.704 | 1,33 M € |
15:57:35
| 90,25 € | | 19 | | 1.715 € | 14.661 | 1,33 M € |
15:57:35
| 90,30 € | | 150 | | 13.545 € | 14.642 | 1,33 M € |
15:57:35
| 90,30 € | | 8 | | 722 € | 14.492 | 1,32 M € |
15:57:35
| 90,30 € | | 42 | | 3.793 € | 14.484 | 1,31 M € |
15:57:34
| 90,30 € | | 2 | | 181 € | 14.442 | 1,31 M € |
15:57:34
| 90,30 € | | 48 | | 4.334 € | 14.440 | 1,31 M € |
15:57:34
| 90,30 € | | 20 | | 1.806 € | 14.392 | 1,31 M € |
15:57:34
| 90,30 € | | 5 | | 452 € | 14.372 | 1,30 M € |
15:57:34
| 90,30 € | | 25 | | 2.258 € | 14.367 | 1,30 M € |
15:57:34
| 90,30 € | | 25 | | 2.258 € | 14.342 | 1,30 M € |
15:57:34
| 90,30 € | | 25 | | 2.258 € | 14.317 | 1,30 M € |
15:57:34
| 90,30 € | | 25 | | 2.258 € | 14.292 | 1,30 M € |
15:57:34
| 90,30 € | | 21 | | 1.896 € | 14.267 | 1,30 M € |
15:57:34
| 90,30 € | | 25 | | 2.258 € | 14.246 | 1,29 M € |
15:57:34
| 90,30 € | | 29 | | 2.619 € | 14.221 | 1,29 M € |
15:57:34
| 90,30 € | | 16 | | 1.445 € | 14.192 | 1,29 M € |
15:57:33
| 90,30 € | | 6 | | 542 € | 14.176 | 1,29 M € |
15:55:15
| 90,55 € | | 60 | | 5.433 € | 14.170 | 1,29 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen