Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 11,78 $ | | 147.637 | | 1,74 M $ | 667.675 | 7,91 M $ |
01:00:00
| 11,78 $ | | 0 | | 0 $ | 520.038 | 6,17 M $ |
00:30:00
| 11,78 $ | | 147.637 | | 1,74 M $ | 520.038 | 6,17 M $ |
00:30:00
| 11,78 $ | | 0 | | 0 $ | 372.401 | 4,43 M $ |
22:10:00
| 11,78 $ | | 147.637 | | 1,74 M $ | 372.401 | 4,43 M $ |
22:10:00
| 11,78 $ | | 0 | | 0 $ | 224.764 | 2,69 M $ |
21:59:59
| 11,79 $ | | 3.900 | | 45.981 $ | 224.764 | 2,69 M $ |
21:59:58
| 11,79 $ | | 100 | | 1.179 $ | 220.864 | 2,65 M $ |
21:59:58
| 11,81 $ | | 100 | | 1.181 $ | 220.764 | 2,65 M $ |
21:59:54
| 11,805 $ | | 100 | | 1.181 $ | 220.664 | 2,64 M $ |
21:59:52
| 11,805 $ | | 129 | | 1.523 $ | 220.564 | 2,64 M $ |
21:59:50
| 11,80 $ | | 277 | | 3.269 $ | 220.435 | 2,64 M $ |
21:59:50
| 11,80 $ | | 302 | | 3.564 $ | 220.158 | 2,64 M $ |
21:59:50
| 11,795 $ | | 109 | | 1.286 $ | 219.856 | 2,64 M $ |
21:59:47
| 11,795 $ | | 100 | | 1.180 $ | 219.747 | 2,63 M $ |
21:59:47
| 11,795 $ | | 100 | | 1.180 $ | 219.647 | 2,63 M $ |
21:59:46
| 11,795 $ | | 100 | | 1.180 $ | 219.547 | 2,63 M $ |
21:59:46
| 11,795 $ | | 100 | | 1.180 $ | 219.447 | 2,63 M $ |
21:59:44
| 11,795 $ | | 100 | | 1.180 $ | 219.347 | 2,63 M $ |
21:59:44
| 11,795 $ | | 100 | | 1.180 $ | 219.247 | 2,63 M $ |
21:59:43
| 11,795 $ | | 200 | | 2.359 $ | 219.147 | 2,63 M $ |
21:59:43
| 11,795 $ | | 100 | | 1.180 $ | 218.947 | 2,62 M $ |
21:59:43
| 11,795 $ | | 100 | | 1.180 $ | 218.847 | 2,62 M $ |
21:59:43
| 11,795 $ | | 100 | | 1.180 $ | 218.747 | 2,62 M $ |
21:59:42
| 11,795 $ | | 100 | | 1.180 $ | 218.647 | 2,62 M $ |
21:59:42
| 11,795 $ | | 100 | | 1.180 $ | 218.547 | 2,62 M $ |
21:59:41
| 11,795 $ | | 100 | | 1.180 $ | 218.447 | 2,62 M $ |
21:59:41
| 11,795 $ | | 100 | | 1.180 $ | 218.347 | 2,62 M $ |
21:59:41
| 11,795 $ | | 100 | | 1.180 $ | 218.247 | 2,62 M $ |
21:59:40
| 11,795 $ | | 100 | | 1.180 $ | 218.147 | 2,62 M $ |
21:59:40
| 11,795 $ | | 100 | | 1.180 $ | 218.047 | 2,61 M $ |
21:59:40
| 11,795 $ | | 100 | | 1.180 $ | 217.947 | 2,61 M $ |
21:59:39
| 11,795 $ | | 100 | | 1.180 $ | 217.847 | 2,61 M $ |
21:59:39
| 11,795 $ | | 100 | | 1.180 $ | 217.747 | 2,61 M $ |
21:59:39
| 11,795 $ | | 100 | | 1.180 $ | 217.647 | 2,61 M $ |
21:59:38
| 11,795 $ | | 100 | | 1.180 $ | 217.547 | 2,61 M $ |
21:59:38
| 11,795 $ | | 100 | | 1.180 $ | 217.447 | 2,61 M $ |
21:59:38
| 11,795 $ | | 100 | | 1.180 $ | 217.347 | 2,61 M $ |
21:59:38
| 11,795 $ | | 100 | | 1.180 $ | 217.247 | 2,60 M $ |
21:59:37
| 11,795 $ | | 100 | | 1.180 $ | 217.147 | 2,60 M $ |
21:59:37
| 11,795 $ | | 100 | | 1.180 $ | 217.047 | 2,60 M $ |
21:59:37
| 11,795 $ | | 100 | | 1.180 $ | 216.947 | 2,60 M $ |
21:59:36
| 11,795 $ | | 100 | | 1.180 $ | 216.847 | 2,60 M $ |
21:59:36
| 11,795 $ | | 100 | | 1.180 $ | 216.747 | 2,60 M $ |
21:59:36
| 11,795 $ | | 100 | | 1.180 $ | 216.647 | 2,60 M $ |
21:59:35
| 11,795 $ | | 100 | | 1.180 $ | 216.547 | 2,60 M $ |
21:59:35
| 11,795 $ | | 100 | | 1.180 $ | 216.447 | 2,60 M $ |
21:59:35
| 11,795 $ | | 100 | | 1.180 $ | 216.347 | 2,59 M $ |
21:59:34
| 11,795 $ | | 100 | | 1.180 $ | 216.247 | 2,59 M $ |
21:59:34
| 11,795 $ | | 100 | | 1.180 $ | 216.147 | 2,59 M $ |
21:59:34
| 11,795 $ | | 100 | | 1.180 $ | 216.047 | 2,59 M $ |
21:59:33
| 11,795 $ | | 100 | | 1.180 $ | 215.947 | 2,59 M $ |
21:59:32
| 11,795 $ | | 100 | | 1.180 $ | 215.847 | 2,59 M $ |
21:59:30
| 11,795 $ | | 100 | | 1.180 $ | 215.747 | 2,59 M $ |
21:59:27
| 11,795 $ | | 100 | | 1.180 $ | 215.647 | 2,59 M $ |
21:59:27
| 11,795 $ | | 100 | | 1.180 $ | 215.547 | 2,58 M $ |
21:59:26
| 11,795 $ | | 100 | | 1.180 $ | 215.447 | 2,58 M $ |
21:59:26
| 11,795 $ | | 100 | | 1.180 $ | 215.347 | 2,58 M $ |
21:59:24
| 11,795 $ | | 100 | | 1.180 $ | 215.247 | 2,58 M $ |
21:59:23
| 11,795 $ | | 100 | | 1.180 $ | 215.147 | 2,58 M $ |
21:59:17
| 11,795 $ | | 100 | | 1.180 $ | 215.047 | 2,58 M $ |
21:59:17
| 11,795 $ | | 100 | | 1.180 $ | 214.947 | 2,58 M $ |
21:59:01
| 11,795 $ | | 100 | | 1.180 $ | 214.847 | 2,58 M $ |
21:58:56
| 11,795 $ | | 100 | | 1.180 $ | 214.747 | 2,58 M $ |
21:58:45
| 11,795 $ | | 100 | | 1.180 $ | 214.647 | 2,57 M $ |
21:58:37
| 11,795 $ | | 100 | | 1.180 $ | 214.547 | 2,57 M $ |
21:58:20
| 11,80 $ | | 247 | | 2.915 $ | 214.447 | 2,57 M $ |
21:58:20
| 11,80 $ | | 1.276 | | 15.057 $ | 214.200 | 2,57 M $ |
21:58:17
| 11,805 $ | | 100 | | 1.181 $ | 212.924 | 2,55 M $ |
21:58:07
| 11,805 $ | | 100 | | 1.181 $ | 212.824 | 2,55 M $ |
21:58:03
| 11,80 $ | | 126 | | 1.487 $ | 212.724 | 2,55 M $ |
21:58:03
| 11,80 $ | | 127 | | 1.499 $ | 212.598 | 2,55 M $ |
21:57:33
| 11,79 $ | | 200 | | 2.358 $ | 212.471 | 2,55 M $ |
21:57:14
| 11,79 $ | | 313 | | 3.690 $ | 212.271 | 2,55 M $ |
21:56:58
| 11,77 $ | | 150 | | 1.766 $ | 211.958 | 2,54 M $ |
21:56:58
| 11,77 $ | | 140 | | 1.648 $ | 211.808 | 2,54 M $ |
21:56:58
| 11,77 $ | | 1.292 | | 15.207 $ | 211.668 | 2,54 M $ |
21:56:58
| 11,77 $ | | 368 | | 4.331 $ | 210.376 | 2,52 M $ |
21:55:44
| 11,76 $ | | 255 | | 2.999 $ | 210.008 | 2,52 M $ |
21:55:12
| 11,75 $ | | 300 | | 3.525 $ | 209.753 | 2,52 M $ |
21:55:12
| 11,76 $ | | 200 | | 2.352 $ | 209.453 | 2,51 M $ |
21:54:50
| 11,765 $ | | 100 | | 1.177 $ | 209.253 | 2,51 M $ |
21:53:21
| 11,77 $ | | 198 | | 2.330 $ | 209.153 | 2,51 M $ |
21:52:50
| 11,775 $ | | 100 | | 1.178 $ | 208.955 | 2,51 M $ |
21:51:41
| 11,78 $ | | 425 | | 5.007 $ | 208.855 | 2,51 M $ |
21:51:38
| 11,78 $ | | 252 | | 2.969 $ | 208.430 | 2,50 M $ |
21:51:34
| 11,79 $ | | 300 | | 3.537 $ | 208.178 | 2,50 M $ |
21:51:30
| 11,795 $ | | 100 | | 1.180 $ | 207.878 | 2,49 M $ |
21:51:16
| 11,80 $ | | 238 | | 2.808 $ | 207.778 | 2,49 M $ |
21:50:15
| 11,81 $ | | 285 | | 3.366 $ | 207.540 | 2,49 M $ |
21:50:15
| 11,81 $ | | 315 | | 3.720 $ | 207.255 | 2,49 M $ |
21:50:01
| 11,82 $ | | 100 | | 1.182 $ | 206.940 | 2,48 M $ |
21:50:01
| 11,82 $ | | 100 | | 1.182 $ | 206.840 | 2,48 M $ |
21:50:01
| 11,82 $ | | 104 | | 1.229 $ | 206.740 | 2,48 M $ |
21:50:01
| 11,82 $ | | 100 | | 1.182 $ | 206.636 | 2,48 M $ |
21:50:01
| 11,82 $ | | 150 | | 1.773 $ | 206.536 | 2,48 M $ |
21:50:01
| 11,82 $ | | 104 | | 1.229 $ | 206.386 | 2,48 M $ |
21:50:01
| 11,82 $ | | 100 | | 1.182 $ | 206.282 | 2,48 M $ |
21:50:01
| 11,82 $ | | 381 | | 4.503 $ | 206.182 | 2,47 M $ |
21:47:36
| 11,825 $ | | 100 | | 1.183 $ | 205.801 | 2,47 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen