Top-News
Sirius XM Holdings Inc. Handelsplätze
3.02
| 3,17 $ | +4,97% | +0,15 $ |
WKN: A1W8XE
ISIN: US82968B1035
US-Symbol:
SIRI
Typ: Aktie
2.807 2.828 2.826 2.84 3.02 3.03 3.015 2.84 2.812 2.811 2.812 2.806 2.807 2.803 2.814
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,952 € | +5,17% | 2,807 € | 0 | 6.467 | 2,817 - 2,971 € | 19:43:45 | Hist. Kurse | |||
| | 2,956 € | +4,53% | 2,828 € | 1.000 | 5.060 | 2,829 - 2,956 € | 17:01:17 | Hist. Kurse | |||
| | 2,86 € | +1,20% | 2,826 € | 1.100 | 1.100 | 2,834 - 2,86 € | 10:41:02 | Hist. Kurse | |||
| | 2,952 € | +3,94% | 2,84 € | 0 | 0 | 2,8205 - 2,973 € | 20:05:29 | Hist. Kurse | |||
| Nasdaq | 3,17 $ | +4,97% | 3,02 $ | 100 | 2.759.751 | 3,155 - 3,175 $ | 19:44:51 | Hist. Kurse | |||
| NYSE | 3,16 $ | +4,29% | 3,03 $ | 1.680 | 492.025 | 3,155 - 3,17 $ | 19:44:51 | Hist. Kurse | |||
| AMEX | 3,17 $ | +5,14% | 3,015 $ | 200 | 57.950 | 3,16 - 3,17 $ | 19:34:52 | Hist. Kurse | |||
| Frankfurt | 2,837 € | -0,11% | 2,84 € | 1.000 | 1.000 | 2,817 - 2,837 € | 08:07:32 | Hist. Kurse | |||
| Hamburg | 2,837 € | +0,89% | 2,812 € | 500 | 500 | 2,837 - 2,837 € | 08:20:30 | Hist. Kurse | |||
| Düsseldorf | 2,829 € | G | +0,64% | 2,811 € | 0 | 0 | 2,829 - 2,829 € | 08:10:16 | Hist. Kurse | ||
| Hannover | 2,817 € | G | +0,18% | 2,812 € | 0 | 0 | 2,817 - 2,817 € | 08:00:52 | Hist. Kurse | ||
| München | 2,819 € | G | +0,46% | 2,806 € | 0 | 0 | 2,819 - 2,819 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 2,83 € | +0,82% | 2,807 € | 0 | 0 | 2,83 - 2,83 € | 08:16:40 | Hist. Kurse | |||
| Berlin | 2,81 € | G | +0,25% | 2,803 € | 0 | 0 | 2,81 - 2,81 € | 08:08:32 | Hist. Kurse | ||
| Wien | 2,962 € | +5,26% | 2,814 € | 978 | 0 | 2,831 - 2,962 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.540 | 2,944 € | 2,961 € | 2.540 | 0,58% | 20:00:17 | |
| | 10.200 | 2,944 € | 2,961 € | 10.200 | 0,58% | 20:00:16 | |
| | 11.210 | 2,944 € | 2,961 € | 11.210 | 0,58% | 20:00:17 | |
| | 0 | 2,943 € | 2,961 € | 0 | 0,61% | 20:05:29 | |
| | 374 | 3,16 $ | 3,17 $ | 328 | 0,32% | 19:44:51 | |
| | 99 | 3,16 $ | 3,17 $ | 128 | 0,32% | 19:44:51 | |
| | 3 | 3,16 $ | 3,17 $ | 7 | 0,32% | 19:44:51 | |
| | 5.000 | 2,943 € | 2,96 € | 5.000 | 0,58% | 19:44:51 | |
| | 5.000 | 2,943 € | 2,96 € | 5.000 | 0,58% | 19:44:51 | |
| | 5.000 | 2,943 € | 2,96 € | 5.000 | 0,58% | 19:44:51 | |
| | 10.200 | 2,943 € | 2,96 € | 10.200 | 0,58% | 19:44:51 | |
| | 4.000 | 2,941 € | 2,959 € | 2.500 | 0,61% | 19:14:28 | |
| | 11.220 | 2,941 € | 2,962 € | 11.220 | 0,71% | 19:44:51 | |
| | 2.000 | 2,937 € | 2,966 € | 2.000 | 0,99% | 19:44:52 | |
| | 0 | 2,944 € | 2,98 € | 0 | 1,22% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.253.959 Stück | Höchster Spread (Wien) | 1,22% | |
| Gesamtumsatz | 6.597.881 € | Niedrigster Spread (Nasdaq) | 0,32% | |
| Tageshoch (Gettex, 17:13:51) | 2,971 € | |||
| Tagestief (Berlin, 08:08:32) | 2,81 € |
| Gesamtvolumen | 13.027 Stück | Höchster Spread (München) | 0,99% | |
| Gesamtumsatz | 37.746 € | Niedrigster Spread (Gettex) | 0,58% | |
| Tageshoch (Gettex, 17:13:51) | 2,971 € | |||
| Tagestief (Berlin, 08:08:32) | 2,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
